Canada markets close in 15 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.97-1.10 (-2.00%)
As of 03:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000550002022-12-09 2:53PM EST2022-12-160.810.700.95-0.57-41.30%1397843.65%
ELF230120C000550002022-12-09 3:18PM EST2023-01-202.402.352.60-0.63-20.79%79741.41%
ELF230217C000550002022-12-08 11:00AM EST2023-02-174.503.704.200.00-410149.10%
ELF230519C000550002022-12-09 3:16PM EST2023-05-196.375.907.00-0.33-4.93%343052.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000550002022-12-09 11:39AM EST2022-12-161.541.601.75+0.51+49.51%38936.13%
ELF230120P000550002022-12-09 12:34PM EST2023-01-202.672.953.40+0.07+2.69%337338.31%
ELF230217P000550002022-12-09 1:58PM EST2023-02-174.504.104.50+0.60+15.38%38741.41%
ELF230519P000550002022-12-08 1:37PM EST2023-05-195.605.607.100.00-44745.57%