Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.81+0.88 (+1.63%)
At close: 04:00PM EST
54.80 -0.01 (-0.02%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000350002022-11-16 3:34PM EST2022-12-1617.6619.4020.400.00-111137.11%
ELF230217C000350002022-12-05 12:50PM EST2023-02-1720.1119.7020.900.00-1028470.90%
ELF230519C000350002022-11-28 10:22AM EST2023-05-1922.8320.2022.400.00-1265.14%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000350002022-12-06 9:43AM EST2022-12-160.270.000.25-0.23-46.00%513144.92%
ELF230217P000350002022-12-01 9:37AM EST2023-02-170.200.050.500.00-167462.31%
ELF230519P000350002022-12-02 12:01PM EST2023-05-190.650.251.200.00-22652.34%