Canada markets open in 5 hours 57 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.51+0.59 (+1.07%)
At close: 01:00PM EST
55.94 +0.43 (+0.77%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000300002022-11-04 2:10PM EST2022-12-1619.010.000.000.00-1000.00%
ELF230217C000300002022-11-07 9:30AM EST2023-02-1719.700.000.000.00-100.00%
ELF230519C000300002022-11-17 11:11AM EST2023-05-1924.300.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000300002022-11-21 11:22AM EST2022-12-160.300.000.000.00-2050.00%
ELF230217P000300002022-11-14 10:19AM EST2023-02-170.310.000.000.00-5025.00%
ELF230519P000300002022-11-14 3:55PM EST2023-05-190.540.000.000.00-1025.00%