Canada markets open in 6 hours 12 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.51+0.59 (+1.07%)
At close: 01:00PM EST
55.94 +0.43 (+0.77%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000250002022-11-08 3:47PM EST2022-12-1625.600.000.000.00--00.00%
ELF230217C000250002022-10-17 2:21PM EST2023-02-1717.3527.6030.700.00-1590.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000250002022-10-26 2:59PM EST2022-12-160.150.000.150.00--0162.11%
ELF230217P000250002022-11-16 2:39PM EST2023-02-170.090.000.000.00-1050.00%
ELF230519P000250002022-10-12 8:30AM EST2023-05-190.670.000.000.00--125.00%