Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240419C00130000 | 2024-02-16 4:11PM EDT | 2024-04-19 | 47.36 | 69.50 | 72.10 | 0.00 | - | 6 | 98 | 155.96% |
ELF240517C00130000 | 2024-03-27 2:10PM EDT | 2024-05-17 | 66.28 | 67.70 | 70.40 | 0.00 | - | 2 | 100 | 90.60% |
ELF240621C00130000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 77.65 | 70.50 | 71.80 | 0.00 | - | 1 | 6 | 82.63% |
ELF240719C00130000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 72.80 | 71.50 | 72.90 | 0.00 | - | 1 | 3 | 76.68% |
ELF240816C00130000 | 2023-12-14 4:18PM EDT | 2024-08-16 | 32.30 | 43.10 | 44.10 | 0.00 | - | - | 3 | 0.00% |
ELF240920C00130000 | 2024-03-28 2:26PM EDT | 2024-09-20 | 76.00 | 76.10 | 76.70 | -2.80 | -3.55% | 3 | 12 | 75.70% |
ELF241115C00130000 | 2024-03-18 1:04PM EDT | 2024-11-15 | 79.40 | 79.50 | 80.10 | 0.00 | - | 2 | 52 | 75.06% |
ELF250117C00130000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 90.98 | 82.20 | 82.80 | 0.00 | - | 1 | 119 | 72.72% |
ELF260116C00130000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 96.72 | 95.90 | 98.90 | 0.00 | - | 2 | 9 | 70.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240328P00130000 | 2024-02-26 3:54PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 339.84% |
ELF240419P00130000 | 2024-03-25 12:24PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.45 | 0.00 | - | 20 | 77 | 79.30% |
ELF240517P00130000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.65 | 0.00 | - | 4 | 283 | 60.16% |
ELF240621P00130000 | 2024-03-26 9:38AM EDT | 2024-06-21 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 33 | 61.52% |
ELF240719P00130000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 2.60 | 2.40 | 2.50 | 0.00 | - | 2 | 38 | 57.72% |
ELF240816P00130000 | 2024-03-18 2:56PM EDT | 2024-08-16 | 4.60 | 4.00 | 4.20 | 0.00 | - | 2 | 8 | 60.18% |
ELF240920P00130000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 5.37 | 5.10 | 5.40 | -0.46 | -7.89% | 2 | 17 | 58.50% |
ELF241018P00130000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.80 | 6.00 | 6.20 | 0.00 | - | - | 3 | 57.31% |
ELF241115P00130000 | 2024-03-28 10:16AM EDT | 2024-11-15 | 7.90 | 7.60 | 7.80 | +0.68 | +9.42% | 1 | 19 | 58.66% |
ELF250117P00130000 | 2024-03-21 2:07PM EDT | 2025-01-17 | 8.60 | 9.20 | 9.50 | 0.00 | - | 1 | 59 | 56.27% |
ELF260116P00130000 | 2024-03-01 11:33AM EDT | 2026-01-16 | 15.95 | 18.50 | 19.40 | 0.00 | - | 1 | 4 | 52.55% |