Canada markets close in 6 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.13-0.12 (-0.06%)
As of 03:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240419C001300002024-02-16 4:11PM EDT2024-04-1947.3669.5072.100.00-698155.96%
ELF240517C001300002024-03-27 2:10PM EDT2024-05-1766.2867.7070.400.00-210090.60%
ELF240621C001300002024-03-18 10:10AM EDT2024-06-2177.6570.5071.800.00-1682.63%
ELF240719C001300002024-03-05 10:48AM EDT2024-07-1972.8071.5072.900.00-1376.68%
ELF240816C001300002023-12-14 4:18PM EDT2024-08-1632.3043.1044.100.00--30.00%
ELF240920C001300002024-03-28 2:26PM EDT2024-09-2076.0076.1076.70-2.80-3.55%31275.70%
ELF241115C001300002024-03-18 1:04PM EDT2024-11-1579.4079.5080.100.00-25275.06%
ELF250117C001300002024-03-21 2:32PM EDT2025-01-1790.9882.2082.800.00-111972.72%
ELF260116C001300002024-03-05 1:27PM EDT2026-01-1696.7295.9098.900.00-2970.31%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240328P001300002024-02-26 3:54PM EDT2024-03-280.100.000.200.00-10339.84%
ELF240419P001300002024-03-25 12:24PM EDT2024-04-190.090.000.450.00-207779.30%
ELF240517P001300002024-03-21 2:14PM EDT2024-05-170.400.300.650.00-428360.16%
ELF240621P001300002024-03-26 9:38AM EDT2024-06-211.701.751.900.00-13361.52%
ELF240719P001300002024-03-21 10:13AM EDT2024-07-192.602.402.500.00-23857.72%
ELF240816P001300002024-03-18 2:56PM EDT2024-08-164.604.004.200.00-2860.18%
ELF240920P001300002024-03-28 9:30AM EDT2024-09-205.375.105.40-0.46-7.89%21758.50%
ELF241018P001300002024-03-21 10:46AM EDT2024-10-185.806.006.200.00--357.31%
ELF241115P001300002024-03-28 10:16AM EDT2024-11-157.907.607.80+0.68+9.42%11958.66%
ELF250117P001300002024-03-21 2:07PM EDT2025-01-178.609.209.500.00-15956.27%
ELF260116P001300002024-03-01 11:33AM EDT2026-01-1615.9518.5019.400.00-1452.55%