Canada markets close in 5 hours 4 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.76+2.99 (+1.94%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001300002024-05-20 10:11AM EDT2024-05-2427.2025.3028.000.00-122148.93%
ELF240531C001300002024-05-09 11:26AM EDT2024-05-3139.8027.6028.600.00-2291.85%
ELF240614C001300002024-05-17 1:31PM EDT2024-06-1432.3029.1030.000.00-2277.65%
ELF240621C001300002024-04-05 10:27AM EDT2024-06-2138.3034.9036.200.00-34114.80%
ELF240719C001300002024-05-09 10:12AM EDT2024-07-1939.9032.0033.200.00-2568.26%
ELF240816C001300002024-05-10 3:42PM EDT2024-08-1643.3935.2036.900.00-1571.32%
ELF240920C001300002024-05-20 11:03AM EDT2024-09-2039.0036.8039.000.00-12266.80%
ELF241018C001300002024-05-20 11:00AM EDT2024-10-1840.6039.1040.000.00-1465.41%
ELF241115C001300002024-05-20 11:00AM EDT2024-11-1542.9042.0042.800.00-15568.07%
ELF250117C001300002024-05-15 9:57AM EDT2025-01-1753.8044.8046.000.00-212065.69%
ELF260116C001300002024-05-21 10:06AM EDT2026-01-1660.9660.2062.60+2.93+5.05%31865.59%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001300002024-05-21 10:39AM EDT2024-05-240.950.901.05-0.50-34.48%5306139.11%
ELF240531P001300002024-05-20 2:53PM EDT2024-05-312.201.101.600.00-2426791.94%
ELF240607P001300002024-05-20 3:45PM EDT2024-06-072.671.952.200.00-1415582.37%
ELF240614P001300002024-05-20 12:59PM EDT2024-06-143.122.453.100.00-215377.44%
ELF240621P001300002024-05-20 2:25PM EDT2024-06-213.803.003.300.00-926971.81%
ELF240628P001300002024-05-20 11:19AM EDT2024-06-284.202.303.800.00-1664.26%
ELF240719P001300002024-05-20 2:22PM EDT2024-07-195.704.905.800.00-99965.53%
ELF240816P001300002024-05-21 10:21AM EDT2024-08-167.807.707.900.00-422464.99%
ELF240920P001300002024-05-17 11:19AM EDT2024-09-208.909.309.700.00-32361.06%
ELF241018P001300002024-05-20 3:12PM EDT2024-10-1811.5010.4011.200.00-812359.22%
ELF241115P001300002024-04-24 11:17AM EDT2024-11-159.1712.4013.100.00-101559.96%
ELF241220P001300002024-05-20 11:04AM EDT2024-12-2014.0513.7014.100.00-11157.81%
ELF250117P001300002024-05-10 9:30AM EDT2025-01-1712.0014.4014.900.00-16656.17%
ELF260116P001300002024-04-29 10:52AM EDT2026-01-1621.6024.8025.700.00-52251.43%