Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.91-4.31 (-2.58%)
At close: 04:00PM EDT
162.77 -0.14 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240419C001250002024-04-03 3:56PM EDT2024-04-1939.4036.9039.500.00-16113114.06%
ELF240517C001250002024-04-09 10:15AM EDT2024-05-1744.2838.7039.900.00-17667.70%
ELF240621C001250002024-04-10 10:18AM EDT2024-06-2149.3042.5044.700.00-1576.46%
ELF240719C001250002024-04-03 12:28PM EDT2024-07-1950.6343.8044.800.00-7967.76%
ELF240816C001250002023-12-18 11:55AM EDT2024-08-1637.3045.0046.100.00-2064.66%
ELF240920C001250002024-04-03 2:21PM EDT2024-09-2053.7048.9049.700.00-2269.59%
ELF241115C001250002024-01-02 10:51AM EDT2024-11-1532.8553.0054.100.00-1571.40%
ELF250117C001250002024-04-05 2:28PM EDT2025-01-1756.6055.4056.600.00-120868.52%
ELF260116C001250002024-04-09 9:42AM EDT2026-01-1675.5070.2072.600.00-1768.49%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240419P001250002024-04-12 3:40PM EDT2024-04-190.030.000.05-0.07-70.00%38880.86%
ELF240426P001250002024-04-09 12:20PM EDT2024-04-260.250.000.550.00-31276.86%
ELF240503P001250002024-04-10 9:30AM EDT2024-05-030.530.100.750.00-202367.19%
ELF240510P001250002024-04-11 12:02PM EDT2024-05-100.400.250.650.00-1358.50%
ELF240517P001250002024-04-12 2:27PM EDT2024-05-170.870.800.90+0.20+29.85%36959.81%
ELF240524P001250002024-04-12 3:39PM EDT2024-05-242.552.352.55+0.57+28.79%21472.84%
ELF240621P001250002024-04-12 10:56AM EDT2024-06-213.603.003.90+0.48+15.38%76763.03%
ELF240719P001250002024-04-03 3:50PM EDT2024-07-195.204.805.100.00-217560.93%
ELF240816P001250002024-03-06 11:38AM EDT2024-08-163.706.907.800.00-329663.54%
ELF240920P001250002024-04-09 10:13AM EDT2024-09-207.976.508.900.00-11857.37%
ELF241018P001250002024-04-09 1:50PM EDT2024-10-188.659.5010.00+8.65--759.29%
ELF241115P001250002024-03-22 11:02AM EDT2024-11-156.2611.4011.800.00-15960.49%
ELF250117P001250002024-04-12 11:59AM EDT2025-01-1713.2013.2013.70-0.42-3.08%29457.67%
ELF260116P001250002024-04-05 9:47AM EDT2026-01-1623.8522.8023.600.00-21652.91%