e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00125000 | 2024-04-16 2:30PM EDT | 2024-05-17 | 41.50 | 51.10 | 53.70 | 0.00 | - | 1 | 75 | 77.34% |
| ELF240524C00125000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 40.22 | 51.70 | 55.00 | 0.00 | - | - | 1 | 86.96% |
| ELF240621C00125000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 51.00 | 54.20 | 56.20 | 0.00 | - | 1 | 6 | 79.44% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 46.58 | 54.90 | 56.90 | 0.00 | - | 1 | 10 | 69.57% |
| ELF240816C00125000 | 2023-12-18 11:55AM EDT | 2024-08-16 | 37.30 | 45.00 | 46.10 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240920C00125000 | 2024-04-03 2:21PM EDT | 2024-09-20 | 53.70 | 59.20 | 61.10 | 0.00 | - | 2 | 2 | 69.89% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 37.29% |
| ELF250117C00125000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 57.15 | 66.20 | 67.50 | 0.00 | - | 2 | 206 | 69.22% |
| ELF260116C00125000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 75.50 | 81.30 | 83.70 | 0.00 | - | 1 | 7 | 69.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240426P00125000 | 2024-04-09 12:20PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 12 | 226.95% |
| ELF240503P00125000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 20 | 26 | 104.49% |
| ELF240510P00125000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ELF240517P00125000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 80 | 83.45% |
| ELF240524P00125000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 0.95 | 0.40 | 1.00 | 0.00 | - | 4 | 24 | 74.76% |
| ELF240621P00125000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | -0.35 | -17.50% | 4 | 67 | 66.09% |
| ELF240719P00125000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 4.70 | 2.45 | 2.65 | 0.00 | - | 1 | 76 | 60.77% |
| ELF240816P00125000 | 2024-03-06 11:38AM EDT | 2024-08-16 | 3.70 | 6.90 | 7.80 | 0.00 | - | 3 | 296 | 76.44% |
| ELF240920P00125000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.50 | 5.30 | 5.50 | 0.00 | - | 2 | 18 | 59.24% |
| ELF241018P00125000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 6.90 | 6.30 | 6.50 | -2.82 | -29.01% | 25 | 10 | 58.01% |
| ELF241115P00125000 | 2024-04-23 2:29PM EDT | 2024-11-15 | 8.10 | 7.80 | 8.20 | 0.00 | - | 21 | 76 | 59.06% |
| ELF250117P00125000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 13.20 | 9.70 | 10.00 | 0.00 | - | 2 | 95 | 56.61% |
| ELF260116P00125000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 24.05 | 19.40 | 20.10 | 0.00 | - | 3 | 16 | 52.73% |
© 2024 Yahoo. All rights reserved.