e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00125000 | 2023-09-25 3:44PM EDT | 2023-10-20 | 0.70 | 0.70 | 1.00 | -0.12 | -14.63% | 24 | 3,424 | 50.12% |
| ELF231117C00125000 | 2023-09-25 1:53PM EDT | 2023-11-17 | 3.75 | 3.30 | 3.60 | +0.25 | +7.14% | 13 | 1,081 | 57.17% |
| ELF240119C00125000 | 2023-09-25 3:12PM EDT | 2024-01-19 | 5.55 | 5.30 | 5.70 | -0.36 | -6.09% | 12 | 347 | 49.34% |
| ELF240216C00125000 | 2023-09-22 10:49AM EDT | 2024-02-16 | 8.10 | 7.30 | 7.60 | 0.00 | - | 2 | 217 | 51.29% |
| ELF240419C00125000 | 2023-09-22 3:07PM EDT | 2024-04-19 | 9.30 | 9.00 | 9.60 | 0.00 | - | 37 | 36 | 49.75% |
| ELF240517C00125000 | 2023-08-30 1:58PM EDT | 2024-05-17 | 31.00 | 9.70 | 11.80 | 0.00 | - | 1 | 37 | 50.13% |
| ELF241115C00125000 | 2023-09-21 10:33AM EDT | 2024-11-15 | 16.40 | 17.70 | 19.80 | 0.00 | - | - | 5 | 55.28% |
| ELF250117C00125000 | 2023-09-21 9:53AM EDT | 2025-01-17 | 16.00 | 19.30 | 20.30 | 0.00 | - | 1 | 351 | 53.67% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020P00125000 | 2023-09-25 3:10PM EDT | 2023-10-20 | 18.10 | 18.30 | 19.30 | +0.10 | +0.56% | 4 | 273 | 54.18% |
| ELF231117P00125000 | 2023-09-25 12:28PM EDT | 2023-11-17 | 19.90 | 20.50 | 21.00 | -2.01 | -9.17% | 1 | 246 | 50.24% |
| ELF240119P00125000 | 2023-09-25 1:17PM EDT | 2024-01-19 | 21.16 | 21.70 | 24.00 | +4.01 | +23.38% | 10 | 142 | 49.81% |
| ELF240216P00125000 | 2023-09-15 3:42PM EDT | 2024-02-16 | 13.50 | 22.90 | 23.60 | 0.00 | - | 116 | 210 | 43.07% |
| ELF240419P00125000 | 2023-09-21 11:35AM EDT | 2024-04-19 | 28.30 | 24.00 | 24.60 | 0.00 | - | 1 | 48 | 39.32% |
| ELF240517P00125000 | 2023-09-13 2:18PM EDT | 2024-05-17 | 13.80 | 24.20 | 25.30 | 0.00 | - | - | 3 | 39.09% |
© 2023 Yahoo. All rights reserved.
