Canada markets close in 5 hours 5 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.73+2.96 (+1.92%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001100002024-04-11 3:24PM EDT2024-05-2458.0352.9056.400.00-11449.02%
ELF240607C001100002024-05-09 3:31PM EDT2024-06-0760.2045.9048.100.00-1084.18%
ELF240621C001100002024-05-07 1:42PM EDT2024-06-2155.7946.4048.900.00-1680.13%
ELF240719C001100002024-03-01 2:19PM EDT2024-07-19106.7087.1091.100.00-11315.30%
ELF240816C001100002024-04-19 12:34PM EDT2024-08-1652.5251.7054.300.00-1286.73%
ELF240920C001100002024-04-19 12:34PM EDT2024-09-2053.8553.7056.300.00-1182.53%
ELF241018C001100002024-05-17 3:37PM EDT2024-10-1856.1053.6054.400.00-1270.41%
ELF241115C001100002024-05-17 1:29PM EDT2024-11-1557.8054.9056.400.00-12670.78%
ELF250117C001100002024-04-19 2:09PM EDT2025-01-1759.830.000.000.00-200.00%
ELF260116C001100002024-04-02 3:07PM EDT2026-01-1697.8075.2077.200.00-1675.62%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001100002024-05-20 3:08PM EDT2024-05-240.100.050.650.00-511186.33%
ELF240531P001100002024-05-21 10:12AM EDT2024-05-310.290.050.70+0.04+16.00%126113.67%
ELF240607P001100002024-05-20 1:32PM EDT2024-06-070.400.100.750.00-2391.02%
ELF240621P001100002024-05-20 3:54PM EDT2024-06-210.840.500.900.00-2413075.39%
ELF240628P001100002024-05-17 12:06PM EDT2024-06-281.100.501.050.00-3369.78%
ELF240719P001100002024-05-13 10:41AM EDT2024-07-191.621.501.700.00-102666.97%
ELF240816P001100002024-05-20 1:10PM EDT2024-08-163.503.303.400.00-141,47168.87%
ELF240920P001100002024-05-20 10:42AM EDT2024-09-204.604.204.600.00-52364.03%
ELF241018P001100002024-05-10 11:22AM EDT2024-10-184.505.105.300.00-110761.50%
ELF241115P001100002024-05-03 2:22PM EDT2024-11-156.806.707.000.00-53863.06%
ELF241220P001100002024-05-20 11:12AM EDT2024-12-207.807.407.800.00-110060.28%
ELF250117P001100002024-05-01 3:12PM EDT2025-01-178.588.208.500.00-42459.09%
ELF250620P001100002024-05-01 3:33PM EDT2025-06-2012.7512.2014.700.00--158.22%
ELF260116P001100002024-05-15 11:52AM EDT2026-01-1615.7016.6018.300.00-3954.32%