e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240419C00110000 | 2024-04-05 9:39AM EDT | 2024-04-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| ELF240517C00110000 | 2024-03-21 11:00AM EDT | 2024-05-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ELF240524C00110000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 58.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240621C00110000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 213.03% |
| ELF240816C00110000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240920C00110000 | 2024-02-09 11:06AM EDT | 2024-09-20 | 70.52 | 96.40 | 98.60 | 0.00 | - | 1 | 1 | 194.26% |
| ELF241018C00110000 | 2024-04-03 3:48PM EDT | 2024-10-18 | 64.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ELF241115C00110000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ELF250117C00110000 | 2024-04-02 11:22AM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ELF260116C00110000 | 2024-04-02 3:07PM EDT | 2026-01-16 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240419P00110000 | 2024-02-09 12:34PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 4 | 84 | 450.78% |
| ELF240426P00110000 | 2024-04-08 10:55AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ELF240510P00110000 | 2024-04-09 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ELF240517P00110000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.90 | 0.20 | 0.75 | 0.00 | - | 1 | 122 | 83.69% |
| ELF240524P00110000 | 2024-04-11 11:14AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ELF240621P00110000 | 2024-04-17 1:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 25.00% |
| ELF240816P00110000 | 2024-04-10 11:54AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,453 | 12.50% |
| ELF240920P00110000 | 2024-04-02 1:45PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| ELF241018P00110000 | 2024-04-12 2:54PM EDT | 2024-10-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ELF241115P00110000 | 2024-04-03 1:08PM EDT | 2024-11-15 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ELF241220P00110000 | 2024-04-16 12:12PM EDT | 2024-12-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117P00110000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ELF260116P00110000 | 2024-04-01 12:15PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.