ELF - e.l.f. Beauty, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.50 | +60.00% | 321 | 601 | 2023-06-16 | 3.50 | -2.51 | -41.76% | 30 | 348 |
| 6.80 | +1.70 | +33.33% | 41 | 53 | 2023-07-21 | 6.10 | -2.00 | -24.69% | 30 | 37 |
| 10.80 | +2.30 | +27.06% | 11 | 229 | 2023-08-18 | 10.80 | 0.00 | - | 4 | 25 |
| 15.00 | +0.90 | +6.38% | 2 | 175 | 2023-11-17 | 14.73 | 0.00 | - | 1 | 8 |
| 17.48 | +2.28 | +15.00% | 9 | 90 | 2024-01-19 | 13.68 | -1.85 | -11.91% | 1 | 3 |
| 10.50 | 0.00 | - | 2 | 6 | 2024-04-19 | - | - | - | - | - |
| 21.00 | +10.31 | +96.45% | 1 | 8 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.