e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00100000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 64.95 | 75.90 | 79.40 | 0.00 | - | 3 | 25 | 126.32% |
| ELF240621C00100000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 74.12 | 76.50 | 80.20 | 0.00 | - | 2 | 5 | 93.21% |
| ELF240816C00100000 | 2024-02-26 2:02PM EDT | 2024-08-16 | 102.30 | 97.30 | 100.80 | 0.00 | - | 1 | 2 | 178.36% |
| ELF240920C00100000 | 2024-01-05 12:17PM EDT | 2024-09-20 | 52.30 | 75.40 | 77.80 | 0.00 | - | 1 | 1 | 52.49% |
| ELF241018C00100000 | 2024-04-05 2:38PM EDT | 2024-10-18 | 69.70 | 80.60 | 83.40 | 0.00 | - | 1 | 1 | 76.24% |
| ELF241115C00100000 | 2024-03-08 10:44AM EDT | 2024-11-15 | 116.00 | 68.30 | 71.50 | 0.00 | - | 2 | 28 | 0.00% |
| ELF250117C00100000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 89.60 | 84.40 | 86.90 | +12.20 | +15.76% | 1 | 40 | 75.42% |
| ELF260116C00100000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 86.30 | 96.40 | 99.40 | 0.00 | - | 1 | 26 | 73.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00100000 | 2024-04-17 10:24AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 157.81% |
| ELF240517P00100000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 704 | 81.25% |
| ELF240621P00100000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 1.20 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 74.37% |
| ELF240719P00100000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.74 | 0.25 | 0.95 | 0.00 | - | 1 | 21 | 65.04% |
| ELF240816P00100000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.60 | -0.30 | -20.69% | 18 | 38 | 66.85% |
| ELF240920P00100000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 2.00 | 1.65 | 1.90 | -0.30 | -13.04% | 3 | 21 | 62.10% |
| ELF241018P00100000 | 2024-04-24 10:10AM EDT | 2024-10-18 | 2.20 | 2.30 | 2.70 | -0.25 | -10.20% | 1 | 32 | 62.13% |
| ELF241115P00100000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.50 | 0.00 | - | 13 | 53 | 62.61% |
| ELF241220P00100000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 4.03 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 60.78% |
| ELF250117P00100000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.60 | -2.20 | -32.84% | 1 | 99 | 59.27% |
| ELF260116P00100000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 11.33 | 11.30 | 13.40 | 0.00 | - | 5 | 186 | 57.01% |
© 2024 Yahoo. All rights reserved.