e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240419C00075000 | 2023-10-24 9:35AM EDT | 2024-04-19 | 39.00 | 41.20 | 44.30 | 0.00 | - | 8 | 13 | 0.00% |
| ELF240517C00075000 | 2023-12-04 4:12PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00075000 | 2024-04-03 9:35AM EDT | 2024-11-15 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00075000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 142.60 | 130.00 | 134.50 | 0.00 | - | - | 1 | 147.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240419P00075000 | 2024-04-15 2:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240517P00075000 | 2024-02-23 4:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 121.88% |
| ELF240816P00075000 | 2024-04-04 9:50AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF241115P00075000 | 2024-03-13 12:49PM EDT | 2024-11-15 | 0.95 | 0.10 | 3.40 | 0.00 | - | 1 | 133 | 70.80% |
| ELF250117P00075000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF260116P00075000 | 2024-04-05 12:16PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.