e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00070000 | 2023-11-10 3:57PM EDT | 2024-05-17 | 30.13 | 59.20 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241115C00070000 | 2024-01-19 11:18AM EDT | 2024-11-15 | 90.90 | 106.20 | 110.10 | 0.00 | - | 1 | 1 | 73.61% |
| ELF250117C00070000 | 2024-01-26 11:32AM EDT | 2025-01-17 | 93.13 | 118.50 | 122.70 | 0.00 | - | 1 | 2 | 133.12% |
| ELF260116C00070000 | 2023-12-12 2:57PM EDT | 2026-01-16 | 72.00 | 97.20 | 101.40 | 0.00 | - | 5 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00070000 | 2024-01-11 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 151 | 169.14% |
| ELF241115P00070000 | 2023-12-15 11:06AM EDT | 2024-11-15 | 2.50 | 0.90 | 2.85 | 0.00 | - | 2 | 48 | 81.59% |
| ELF250117P00070000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 25.00% |
| ELF260116P00070000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 12.50% |
© 2024 Yahoo. All rights reserved.