e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF230421C00040000 | 2023-02-24 3:42PM EDT | 2023-04-21 | 33.80 | 37.60 | 39.70 | 0.00 | - | 4 | 4 | 125.20% |
| ELF230519C00040000 | 2023-01-31 2:38PM EDT | 2023-05-19 | 19.12 | 34.70 | 36.80 | 0.00 | - | 1 | 5 | 0.00% |
| ELF230818C00040000 | 2023-03-13 9:32AM EDT | 2023-08-18 | 29.20 | 38.10 | 41.60 | 0.00 | - | 1 | 2 | 83.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF230519P00040000 | 2023-03-17 11:55AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 573 | 93.65% |
| ELF230616P00040000 | 2023-02-22 1:11PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 86.04% |
| ELF230818P00040000 | 2023-02-28 1:16PM EDT | 2023-08-18 | 0.40 | 0.10 | 1.30 | 0.00 | - | 1 | 25 | 70.51% |
© 2023 Yahoo. All rights reserved.
