e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 3 | 0 | 12.50 | 0.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 4 |
| 16.19 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 62 | 61 |
| 27.30 | 0.00 | - | 3 | 0 | 22.50 | 0.05 | 0.00 | - | 19 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 29 | 0 |
| 25.40 | 0.00 | - | 2 | 1,234 | 30.00 | 0.05 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 175 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.19 | 0.00 | - | 50 | 0 | 40.00 | 0.20 | 0.00 | - | 16 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 45.00 | 0.25 | 0.00 | - | 238 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 50.00 | 0.65 | 0.00 | - | 96 | 0 |
| 5.60 | 0.00 | - | 93 | 0 | 55.00 | 1.85 | 0.00 | - | 589 | 0 |
| 2.65 | 0.00 | - | 766 | 0 | 60.00 | 4.20 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 135 | 0 | 65.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 86 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 80.00 | 21.37 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
