Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.53+3.78 (+1.85%)
At close: 04:00PM EST
208.98 +0.45 (+0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.190.00--0100.00-----
56.530.00-10110.001.170.00--10
76.510.00-20115.000.020.00-15
61.800.00-110120.000.150.00-14138
-----125.000.100.00-115
-----130.000.050.00-15
39.140.00-22135.000.280.00-140
-----137.000.050.00-1010
-----138.000.050.00--2
-----139.000.060.00--8
34.620.00-32140.000.050.00-253
41.670.00-11141.000.050.00-27
33.600.00--1142.000.190.00-1421
-----143.000.050.00-1013
-----144.000.050.00-411
31.600.00-10145.000.070.00-535
-----146.000.070.00-25
17.950.00-11147.000.01-0.07-87.50%111
-----148.000.320.00-316
-----149.000.100.00-1017
26.150.00-13150.000.050.00-5193
12.700.00-10152.500.050.00-10144
35.720.00-2470155.000.030.00-691
48.21+24.04+99.46%48157.500.130.00-278
46.100.00-133160.000.05-0.01-16.67%7254
20.800.00-121162.500.140.00-30182
41.67+2.07+5.23%226165.000.010.00-366
35.760.00-322167.500.040.00-3108
37.00+2.06+5.90%6269170.000.040.00-289
32.94+3.94+13.59%256172.500.030.00-1052
31.05+3.68+13.45%8244175.000.020.00-4353
28.00+2.10+8.11%2113177.500.04-0.01-20.00%2148
21.860.00-1873180.000.050.00-10280
23.86+2.46+11.50%2250182.500.050.00-28194
23.73+4.68+24.57%499185.000.03-0.04-57.14%6234
15.720.00-3104187.500.05-0.03-37.50%35179
18.47+3.59+24.13%3111190.000.04-0.10-71.43%86211
16.21+4.71+40.96%3140192.500.01-0.24-96.00%67143
14.05+2.10+17.57%785195.000.05-0.45-90.00%217242
11.00+2.90+35.80%2192197.500.10-0.80-88.89%129126
8.61+2.27+35.80%74144200.000.20-1.30-86.67%204167
6.30+1.01+19.09%53100202.500.45-2.05-82.00%4869
4.00+0.75+23.08%112129205.000.87-2.73-75.83%8035
1.84+0.50+37.31%193140210.002.94-3.72-55.86%5124
0.570.00-537121215.00-----
0.15-0.07-31.82%52594220.0021.920.00-11
0.050.00-525225.00-----
0.050.00-1415230.00-----