Canada markets open in 5 hours 48 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.51+0.96 (+1.67%)
At close: 04:00PM EST
68.10 +9.59 (+16.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.200.00-3012.500.400.00-34
-----15.000.360.00--1
-----17.500.100.00-14
16.190.00-1120.000.040.00-6261
27.300.00-3022.500.050.00-190
32.000.00-1025.000.050.00-290
25.400.00-21,23430.000.050.00-100
23.300.00-175035.000.050.00-20
18.190.00-50040.000.200.00-160
13.000.00-3045.000.250.00-2380
9.250.00-3050.000.650.00-960
5.600.00-93055.001.850.00-5890
2.650.00-766060.004.200.00-60
0.950.00-135065.007.200.00-10
0.290.00-86070.00-----
0.100.00-6075.00-----
0.050.00-7080.0021.370.00-10