e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 40 | 11 | 15.00 | 0.05 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 1 | 2 | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 4 | 1,917 | 25.00 | 0.05 | 0.00 | - | 17 | 870 |
| 7.30 | 0.00 | - | 1 | 1,337 | 30.00 | 0.05 | 0.00 | - | 1 | 169 |
| 2.65 | 0.00 | - | 2 | 1,300 | 35.00 | 0.35 | 0.00 | - | 5 | 240 |
| 0.04 | 0.00 | - | 13 | 230 | 40.00 | 3.24 | 0.00 | - | 3 | 4 |
| 0.33 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 13.67 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
