e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 3 | 12 |
| 35.55 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 11 | 1 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 144.00 | 0.20 | 0.00 | - | 3 | 5 |
| 22.60 | 0.00 | - | 2 | 0 | 145.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 146.00 | 0.11 | 0.00 | - | 1 | 26 |
| 11.40 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 149.00 | 0.55 | 0.00 | - | 11 | 0 |
| 25.40 | 0.00 | - | 2 | 16 | 150.00 | 0.03 | 0.00 | - | 14 | 0 |
| 20.61 | 0.00 | - | 1 | 0 | 152.50 | 0.05 | 0.00 | - | 14 | 100 |
| 21.70 | 0.00 | - | 10 | 0 | 155.00 | 0.10 | 0.00 | - | 20 | 175 |
| 18.00 | 0.00 | - | 7 | 50 | 157.50 | 0.05 | 0.00 | - | 1 | 70 |
| 16.40 | 0.00 | - | 2 | 0 | 160.00 | 0.08 | 0.00 | - | 16 | 163 |
| 15.92 | 0.00 | - | 2 | 88 | 162.50 | 0.10 | 0.00 | - | 6 | 144 |
| 11.65 | 0.00 | - | 21 | 0 | 165.00 | 0.15 | 0.00 | - | 14 | 0 |
| 9.88 | 0.00 | - | 2 | 0 | 167.50 | 0.20 | 0.00 | - | 5 | 205 |
| 7.28 | 0.00 | - | 18 | 458 | 170.00 | 0.41 | 0.00 | - | 91 | 0 |
| 4.30 | 0.00 | - | 61 | 160 | 172.50 | 0.88 | 0.00 | - | 58 | 81 |
| 3.51 | 0.00 | - | 73 | 450 | 175.00 | 2.00 | 0.00 | - | 42 | 0 |
| 1.75 | 0.00 | - | 597 | 0 | 177.50 | 3.10 | 0.00 | - | 37 | 247 |
| 1.20 | 0.00 | - | 310 | 620 | 180.00 | 5.90 | 0.00 | - | 7 | 119 |
| 0.57 | 0.00 | - | 12 | 153 | 182.50 | 7.00 | 0.00 | - | 43 | 0 |
| 0.45 | 0.00 | - | 41 | 0 | 185.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 187.50 | 22.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 190.00 | 31.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 124 | 192.50 | 23.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | 25.30 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 11 | 29 | 197.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 200.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 38 | 202.50 | 35.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 764 | 205.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 55 | 207.50 | 40.85 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 2 | 52 | 210.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 215.00 | 27.69 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 227.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 232.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.