Canada markets close in 2 hours 38 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.47+0.85 (+2.26%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021C000250002022-09-02 12:31PM EDT25.0013.8012.1014.200.00-34165.43%
ELF221021C000300002022-09-08 2:31PM EDT30.009.108.109.300.00--1078.71%
ELF221021C000350002022-09-30 12:14PM EDT35.004.053.504.100.00-51456.15%
ELF221021C000400002022-10-03 10:48AM EDT40.000.900.650.85+0.30+50.00%181,14341.80%
ELF221021C000450002022-09-30 12:47PM EDT45.000.150.050.300.00-175157.03%
ELF221021C000500002022-09-21 9:57AM EDT50.000.150.000.200.00--964.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021P000200002022-09-12 10:41AM EDT20.000.900.000.200.00-1020150.00%
ELF221021P000250002022-09-12 9:30AM EDT25.000.350.000.600.00-1010130.27%
ELF221021P000300002022-09-30 9:42AM EDT30.000.100.000.550.00-41582.32%
ELF221021P000350002022-10-03 1:00PM EDT35.000.400.400.50-0.05-11.11%3266750.93%
ELF221021P000400002022-09-30 3:42PM EDT40.002.902.202.500.00-831245.41%
ELF221021P000450002022-09-30 9:59AM EDT45.007.405.807.600.00-2289.26%