Canada Markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.09-0.24 (-0.88%)
At close: 04:00PM EST
27.09 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220218C000200002021-10-29 10:22AM EST20.0012.509.7012.500.00-21277.44%
ELF220218C000225002021-11-10 7:00AM EST22.505.807.3010.100.00-21228.22%
ELF220218C000250002021-12-27 1:36PM EST25.007.016.107.600.00-116202.34%
ELF220218C000300002022-01-04 2:58PM EST30.003.712.503.000.00-31,357128.86%
ELF220218C000350002022-01-04 3:50PM EST35.000.900.601.050.00-41,956100.49%
ELF220218C000400002022-01-03 10:41AM EST40.000.250.050.550.00-25497.95%
ELF220218C000450002021-12-28 3:27PM EST45.000.050.000.750.00--4124.71%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220218P000200002021-11-18 9:30AM EST20.000.100.000.350.00-6677.34%
ELF220218P000225002021-11-10 7:00AM EST22.500.540.050.750.00-2268.16%
ELF220218P000250002022-01-05 2:34PM EST25.000.300.100.45+0.15+100.00%110742.48%
ELF220218P000300002022-01-05 3:02PM EST30.001.151.051.30+0.30+35.29%32160.00%