e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF230217C00020000 | 2022-08-05 9:53AM EST | 20.00 | 16.19 | 15.70 | 19.30 | 0.00 | - | - | 1 | 0.00% |
| ELF230217C00022500 | 2022-07-27 2:00PM EST | 22.50 | 11.72 | 13.20 | 16.30 | 0.00 | - | - | 4 | 0.00% |
| ELF230217C00025000 | 2022-07-01 11:58AM EST | 25.00 | 7.40 | 10.00 | 10.70 | 0.00 | - | - | 6 | 0.00% |
| ELF230217C00030000 | 2022-08-05 10:07AM EST | 30.00 | 8.20 | 8.50 | 9.10 | 0.00 | - | - | 1,014 | 0.00% |
| ELF230217C00035000 | 2022-08-11 10:15AM EST | 35.00 | 5.40 | 5.30 | 5.90 | -0.69 | -11.33% | 2 | 115 | 0.00% |
| ELF230217C00040000 | 2022-08-11 12:18PM EST | 40.00 | 3.20 | 3.20 | 3.40 | +0.20 | +6.67% | 7 | 77 | 0.00% |
| ELF230217C00045000 | 2022-08-11 1:34PM EST | 45.00 | 1.55 | 1.70 | 2.05 | -0.10 | -6.06% | 6 | 9 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF230217P00020000 | 2022-08-04 8:41AM EST | 20.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | - | 60 | 120.70% |
| ELF230217P00022500 | 2022-08-10 11:01AM EST | 22.50 | 0.45 | 0.35 | 0.60 | +0.45 | -77.50% | 1 | 8 | 122.56% |
| ELF230217P00025000 | 2022-08-08 2:41PM EST | 25.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 20 | 44 | 122.02% |
| ELF230217P00030000 | 2022-07-11 11:40AM EST | 30.00 | 3.70 | 1.80 | 2.05 | 0.00 | - | - | 1 | 129.59% |
| ELF230217P00035000 | 2022-08-08 11:18AM EST | 35.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 948 | 134.28% |
| ELF230217P00040000 | 2022-08-09 11:05AM EST | 40.00 | 6.40 | 5.90 | 6.60 | 0.00 | - | 1 | 16 | 144.75% |
© 2022 Yahoo. All rights reserved.
