Canada Markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.40+0.44 (+0.80%)
At close: 04:00PM EST
55.26 -0.14 (-0.25%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF230217C000200002022-08-05 9:53AM EST20.0016.1915.7019.300.00--10.00%
ELF230217C000225002022-07-27 2:00PM EST22.5011.7213.2016.300.00--40.00%
ELF230217C000250002022-07-01 11:58AM EST25.007.4010.0010.700.00--60.00%
ELF230217C000300002022-08-05 10:07AM EST30.008.208.509.100.00--1,0140.00%
ELF230217C000350002022-08-11 10:15AM EST35.005.405.305.90-0.69-11.33%21150.00%
ELF230217C000400002022-08-11 12:18PM EST40.003.203.203.40+0.20+6.67%7770.00%
ELF230217C000450002022-08-11 1:34PM EST45.001.551.702.05-0.10-6.06%690.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF230217P000200002022-08-04 8:41AM EST20.000.420.000.500.00--60120.70%
ELF230217P000225002022-08-10 11:01AM EST22.500.450.350.60+0.45-77.50%18122.56%
ELF230217P000250002022-08-08 2:41PM EST25.000.750.600.900.00-2044122.02%
ELF230217P000300002022-07-11 11:40AM EST30.003.701.802.050.00--1129.59%
ELF230217P000350002022-08-08 11:18AM EST35.003.303.403.800.00--948134.28%
ELF230217P000400002022-08-09 11:05AM EST40.006.405.906.600.00-116144.75%