e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.88+0.09 (+0.34%)
As of 9:42AM EDT. Market open.
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF210820C00012500 | 2021-06-07 10:39AM EDT | 12.50 | 15.00 | 13.50 | 15.80 | 0.00 | - | 1 | 0 | 191.60% |
| ELF210820C00015000 | 2021-03-11 1:36PM EDT | 15.00 | 13.50 | 11.60 | 14.20 | 0.00 | - | 10 | 11 | 224.12% |
| ELF210820C00017500 | 2021-02-16 10:38AM EDT | 17.50 | 7.35 | 10.20 | 11.30 | 0.00 | - | 1 | 1 | 201.07% |
| ELF210820C00020000 | 2021-05-21 9:36AM EDT | 20.00 | 9.20 | 7.30 | 8.20 | 0.00 | - | 1 | 21 | 129.79% |
| ELF210820C00022500 | 2021-07-14 12:19PM EDT | 22.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ELF210820C00025000 | 2021-07-26 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | +0.25 | +11.11% | 1 | 1,693 | 0.00% |
| ELF210820C00030000 | 2021-07-23 3:35PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,641 | 12.50% |
| ELF210820C00035000 | 2021-07-21 1:26PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,749 | 25.00% |
| ELF210820C00040000 | 2021-06-29 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF210820P00012500 | 2021-07-19 12:10AM EDT | 12.50 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELF210820P00015000 | 2021-03-11 11:15AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 133.59% |
| ELF210820P00017500 | 2021-07-19 9:43AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| ELF210820P00020000 | 2021-06-18 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 96 | 96.88% |
| ELF210820P00022500 | 2021-07-23 9:32AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| ELF210820P00025000 | 2021-07-23 1:39PM EDT | 25.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | 4 | 1,283 | 62.74% |
| ELF210820P00030000 | 2021-07-22 12:40PM EDT | 30.00 | 3.70 | 1.85 | 4.00 | 0.00 | - | 1 | 37 | 68.80% |
| ELF210820P00035000 | 2021-06-16 11:03AM EDT | 35.00 | 7.00 | 7.80 | 10.20 | 0.00 | - | 11 | 11 | 109.08% |
© 2021 Verizon Media. All rights reserved.
