Canada markets close in 6 hours 14 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.88+0.09 (+0.34%)
As of 9:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF210820C000125002021-06-07 10:39AM EDT12.5015.0013.5015.800.00-10191.60%
ELF210820C000150002021-03-11 1:36PM EDT15.0013.5011.6014.200.00-1011224.12%
ELF210820C000175002021-02-16 10:38AM EDT17.507.3510.2011.300.00-11201.07%
ELF210820C000200002021-05-21 9:36AM EDT20.009.207.308.200.00-121129.79%
ELF210820C000225002021-07-14 12:19PM EDT22.504.030.000.000.00-2320.00%
ELF210820C000250002021-07-26 9:30AM EDT25.002.500.000.00+0.25+11.11%11,6930.00%
ELF210820C000300002021-07-23 3:35PM EDT30.000.350.000.000.00-102,64112.50%
ELF210820C000350002021-07-21 1:26PM EDT35.000.150.000.000.00-32,74925.00%
ELF210820C000400002021-06-29 9:35AM EDT40.000.100.000.000.00-24525.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF210820P000125002021-07-19 12:10AM EDT12.500.05-0.000.00--150.00%
ELF210820P000150002021-03-11 11:15AM EDT15.000.300.000.300.00-89133.59%
ELF210820P000175002021-07-19 9:43AM EDT17.500.200.000.000.00-32450.00%
ELF210820P000200002021-06-18 2:58PM EDT20.000.250.000.750.00-59696.88%
ELF210820P000225002021-07-23 9:32AM EDT22.500.200.000.000.00-19112.50%
ELF210820P000250002021-07-23 1:39PM EDT25.000.850.150.950.00-41,28362.74%
ELF210820P000300002021-07-22 12:40PM EDT30.003.701.854.000.00-13768.80%
ELF210820P000350002021-06-16 11:03AM EDT35.007.007.8010.200.00-1111109.08%