e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF220218C00020000 | 2021-10-29 10:22AM EST | 20.00 | 12.50 | 9.70 | 12.50 | 0.00 | - | 2 | 1 | 277.44% |
| ELF220218C00022500 | 2021-11-10 7:00AM EST | 22.50 | 5.80 | 7.30 | 10.10 | 0.00 | - | 2 | 1 | 228.22% |
| ELF220218C00025000 | 2021-12-27 1:36PM EST | 25.00 | 7.01 | 6.10 | 7.60 | 0.00 | - | 1 | 16 | 202.34% |
| ELF220218C00030000 | 2022-01-04 2:58PM EST | 30.00 | 3.71 | 2.50 | 3.00 | 0.00 | - | 3 | 1,357 | 128.86% |
| ELF220218C00035000 | 2022-01-04 3:50PM EST | 35.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 4 | 1,956 | 100.49% |
| ELF220218C00040000 | 2022-01-03 10:41AM EST | 40.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 54 | 97.95% |
| ELF220218C00045000 | 2021-12-28 3:27PM EST | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 124.71% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF220218P00020000 | 2021-11-18 9:30AM EST | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 77.34% |
| ELF220218P00022500 | 2021-11-10 7:00AM EST | 22.50 | 0.54 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 68.16% |
| ELF220218P00025000 | 2022-01-05 2:34PM EST | 25.00 | 0.30 | 0.10 | 0.45 | +0.15 | +100.00% | 1 | 107 | 42.48% |
| ELF220218P00030000 | 2022-01-05 3:02PM EST | 30.00 | 1.15 | 1.05 | 1.30 | +0.30 | +35.29% | 3 | 216 | 0.00% |
