e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 8 | 50.00 | 2.65 | 0.00 | - | 1 | 22 |
| 119.80 | 0.00 | - | 1 | 22 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| 131.50 | 0.00 | - | 1 | 8 | 60.00 | 3.50 | 0.00 | - | 1 | 9 |
| 108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
| 72.00 | 0.00 | - | 5 | 1 | 70.00 | 4.80 | 0.00 | - | 4 | 189 |
| 142.60 | 0.00 | - | - | 1 | 75.00 | 5.70 | 0.00 | - | 2 | 10 |
| 102.34 | 0.00 | - | 45 | 28 | 80.00 | 7.65 | 0.00 | - | 3 | 15 |
| 104.70 | 0.00 | - | 2 | 10 | 85.00 | 9.80 | 0.00 | - | 2 | 7 |
| 92.30 | 0.00 | - | 1 | 5 | 90.00 | 9.30 | 0.00 | - | 2 | 78 |
| 93.47 | 0.00 | - | 1 | 4 | 95.00 | 10.70 | 0.00 | - | 2 | 29 |
| 86.30 | 0.00 | - | 1 | 26 | 100.00 | 12.60 | 0.00 | - | 1 | 187 |
| 90.00 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 97.80 | 0.00 | - | 1 | 6 | 110.00 | 13.25 | 0.00 | - | 1 | 9 |
| 76.00 | 0.00 | - | 1 | 6 | 115.00 | 17.90 | 0.00 | - | 3 | 8 |
| 75.58 | 0.00 | - | 1 | 14 | 120.00 | 20.37 | 0.00 | - | 1 | 18 |
| 75.50 | 0.00 | - | 1 | 7 | 125.00 | 20.50 | 0.00 | - | 4 | 20 |
| 68.50 | 0.00 | - | 1 | 17 | 130.00 | 21.60 | 0.00 | - | 5 | 22 |
| 88.00 | 0.00 | - | 1 | 93 | 135.00 | 23.00 | 0.00 | - | 1 | 6 |
| 73.17 | 0.00 | - | 1 | 95 | 140.00 | 26.27 | 0.00 | - | 1 | 31 |
| 62.10 | 0.00 | - | 2 | 5 | 145.00 | 30.83 | 0.00 | - | 5 | 131 |
| 53.00 | 0.00 | - | 8 | 27 | 150.00 | 30.60 | 0.00 | - | 1 | 28 |
| 65.19 | 0.00 | - | 1 | 18 | 155.00 | 25.50 | 0.00 | - | - | 2 |
| 54.72 | 0.00 | - | 1 | 45 | 160.00 | 38.70 | 0.00 | - | 1 | 19 |
| 52.97 | 0.00 | - | 5 | 43 | 165.00 | 41.05 | 0.00 | - | 5 | 36 |
| 57.90 | 0.00 | - | 2 | 102 | 170.00 | 44.88 | 0.00 | - | 20 | 28 |
| 49.55 | 0.00 | - | 1 | 10 | 175.00 | 43.10 | 0.00 | - | 1 | 1 |
| 58.60 | 0.00 | - | 1 | 58 | 180.00 | 49.75 | 0.00 | - | 5 | 18 |
| 45.72 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 43.25 | 0.00 | - | 1 | 30 | 190.00 | 52.38 | 0.00 | - | 2 | 6 |
| 46.75 | 0.00 | - | 1 | 34 | 195.00 | 47.20 | 0.00 | - | 10 | 12 |
| 40.75 | 0.00 | - | 5 | 135 | 200.00 | 58.30 | 0.00 | - | 1 | 7 |
| 37.89 | 0.00 | - | 4 | 47 | 210.00 | 50.70 | 0.00 | - | 11 | 11 |
| 41.86 | 0.00 | - | 1 | 38 | 220.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 6 | 12 | 230.00 | - | - | - | - | - |
| 37.75 | 0.00 | - | 1 | 51 | 240.00 | 88.50 | 0.00 | - | 1 | 1 |
| 27.90 | 0.00 | - | 2 | 56 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
| 24.80 | 0.00 | - | 1 | 81 | 260.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 118 | 280.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 21 | 23 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.