e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.82 | 0.00 | - | 5 | 9 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 144.00 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 2 | 24 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 118 |
| 104.00 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 1.80 | 0.00 | - | 10 | 860 |
| 96.30 | 0.00 | - | 1 | 8 | 75.00 | 1.40 | 0.00 | - | 4 | 6 |
| 89.20 | 0.00 | - | 1 | 46 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 3.70 | 0.00 | - | 6 | 15 |
| 88.11 | 0.00 | - | 2 | 20 | 90.00 | 3.20 | 0.00 | - | 1 | 66 |
| 81.50 | 0.00 | - | 2 | 48 | 95.00 | 5.14 | 0.00 | - | 9 | 522 |
| 77.40 | 0.00 | - | 1 | 40 | 100.00 | 5.98 | 0.00 | - | 20 | 99 |
| 95.60 | 0.00 | - | 1 | 18 | 105.00 | 7.40 | 0.00 | - | 1 | 112 |
| 84.20 | 0.00 | - | 1 | 42 | 110.00 | 8.22 | 0.00 | - | 1 | 27 |
| 65.95 | 0.00 | - | 4 | 71 | 115.00 | 9.60 | 0.00 | - | 1 | 70 |
| 58.47 | 0.00 | - | 2 | 41 | 120.00 | 11.76 | 0.00 | - | 6 | 30 |
| 57.15 | 0.00 | - | 2 | 206 | 125.00 | 13.20 | 0.00 | - | 2 | 95 |
| 55.00 | 0.00 | - | 1 | 120 | 130.00 | 13.92 | 0.00 | - | 3 | 71 |
| 50.50 | 0.00 | - | 1 | 34 | 135.00 | 15.60 | 0.00 | - | 1 | 74 |
| 48.80 | 0.00 | - | 1 | 62 | 140.00 | 19.34 | 0.00 | - | 1 | 68 |
| 45.55 | 0.00 | - | 1 | 95 | 145.00 | 20.18 | 0.00 | - | 5 | 80 |
| 42.54 | 0.00 | - | 1 | 237 | 150.00 | 21.00 | 0.00 | - | 1 | 121 |
| 42.15 | 0.00 | - | 1 | 32 | 155.00 | 24.55 | 0.00 | - | 1 | 61 |
| 39.90 | 0.00 | - | 1 | 112 | 160.00 | 27.17 | 0.00 | - | 8 | 86 |
| 37.00 | 0.00 | - | 3 | 117 | 165.00 | 28.57 | 0.00 | - | 5 | 84 |
| 34.00 | 0.00 | - | 1 | 225 | 170.00 | 33.25 | 0.00 | - | 2 | 51 |
| 31.35 | 0.00 | - | 1 | 76 | 175.00 | 34.00 | 0.00 | - | 3 | 51 |
| 28.00 | 0.00 | - | 1 | 128 | 180.00 | 39.60 | 0.00 | - | 2 | 25 |
| 28.50 | 0.00 | - | 1 | 46 | 185.00 | 39.90 | 0.00 | - | 10 | 19 |
| 28.00 | 0.00 | - | 2 | 109 | 190.00 | 44.17 | 0.00 | - | 20 | 91 |
| 24.90 | 0.00 | - | 13 | 146 | 195.00 | 30.90 | 0.00 | - | 1 | 10 |
| 23.40 | 0.00 | - | 12 | 434 | 200.00 | 51.05 | 0.00 | - | 2 | 30 |
| 20.50 | 0.00 | - | 8 | 64 | 210.00 | 45.80 | 0.00 | - | 10 | 10 |
| 16.70 | 0.00 | - | 1 | 251 | 220.00 | 45.00 | 0.00 | - | 3 | 14 |
| 15.30 | 0.00 | - | 1 | 56 | 230.00 | 51.00 | 0.00 | - | 7 | 12 |
| 16.50 | 0.00 | - | 1 | 27 | 240.00 | 55.97 | 0.00 | - | 5 | 5 |
| 11.60 | 0.00 | - | 1 | 462 | 250.00 | - | - | - | - | - |
| 25.61 | 0.00 | - | 3 | 13 | 260.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 4 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 23 | 290.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 13 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.