e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 7.70 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 115.00 | 7.22 | 0.00 | - | - | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 120.00 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 13.59 | 0.00 | - | 1 | 0 |
| 56.01 | 0.00 | - | - | 0 | 135.00 | 12.69 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 145.00 | 16.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 150.00 | 23.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 23.64 | 0.00 | - | 1 | 0 |
| 46.59 | 0.00 | - | 1 | 0 | 160.00 | 25.77 | 0.00 | - | 2 | 0 |
| 33.48 | 0.00 | - | 1 | 0 | 165.00 | 25.90 | 0.00 | - | 2 | 0 |
| 41.40 | 0.00 | - | 4 | 0 | 170.00 | 28.87 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 175.00 | 30.75 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 180.00 | 40.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 28.40 | 0.00 | - | 5 | 12 |
| 31.50 | 0.00 | - | 6 | 0 | 190.00 | 30.40 | 0.00 | - | 5 | 24 |
| 18.12 | 0.00 | - | 1 | 0 | 195.00 | 34.70 | 0.00 | - | 7 | 7 |
| 25.00 | 0.00 | - | 1 | 0 | 200.00 | 35.50 | 0.00 | - | 11 | 16 |
| 21.19 | 0.00 | - | 20 | 0 | 210.00 | 41.10 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 41 | 0 | 250.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 32 | 32 | 280.00 | 118.70 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.