e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 105.93 | 0.00 | - | 1 | 5 | 60.00 | 0.75 | 0.00 | - | 15 | 152 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | 5 | 40 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 0.95 | 0.00 | - | 1 | 133 |
| 80.00 | 0.00 | - | 2 | 7 | 80.00 | 1.55 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 85.00 | 1.69 | 0.00 | - | 3 | 112 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 2.48 | +0.48 | +24.00% | 1 | 101 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 2.82 | 0.00 | - | 3 | 387 |
| 79.30 | 0.00 | - | 22 | 17 | 100.00 | 3.30 | 0.00 | - | 1 | 53 |
| 76.00 | 0.00 | - | 2 | 5 | 105.00 | 4.36 | 0.00 | - | 6 | 133 |
| 64.40 | 0.00 | - | 5 | 25 | 110.00 | 5.22 | 0.00 | - | 12 | 34 |
| 67.84 | 0.00 | - | 1 | 3 | 115.00 | 6.29 | 0.00 | - | 1 | 20 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 7.29 | 0.00 | - | 4 | 45 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 8.30 | 0.00 | - | 15 | 61 |
| 50.70 | 0.00 | - | 1 | 54 | 130.00 | 9.17 | 0.00 | - | 10 | 15 |
| 50.70 | 0.00 | - | 2 | 68 | 135.00 | 14.13 | 0.00 | - | 1 | 53 |
| 52.40 | 0.00 | - | 1 | 31 | 140.00 | 15.60 | +2.61 | +20.09% | 25 | 105 |
| 70.10 | 0.00 | - | 1 | 11 | 145.00 | 13.80 | 0.00 | - | 1 | 104 |
| 42.60 | 0.00 | - | 1 | 40 | 150.00 | 16.59 | 0.00 | - | 6 | 22 |
| 74.06 | 0.00 | - | 1 | 184 | 155.00 | 24.66 | 0.00 | - | 1 | 82 |
| 39.14 | 0.00 | - | 4 | 252 | 160.00 | 20.30 | 0.00 | - | 10 | 93 |
| 34.70 | 0.00 | - | 4 | 413 | 165.00 | 15.00 | 0.00 | - | 1 | 42 |
| 37.25 | 0.00 | - | 11 | 94 | 170.00 | 25.00 | 0.00 | - | 16 | 65 |
| 32.00 | 0.00 | - | 1 | 37 | 175.00 | 24.10 | 0.00 | - | 101 | 101 |
| 30.47 | 0.00 | - | 1 | 177 | 180.00 | 30.20 | 0.00 | - | 47 | 49 |
| 28.60 | 0.00 | - | 30 | 82 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 28.44 | 0.00 | - | 61 | 92 | 190.00 | 29.40 | 0.00 | - | 5 | 10 |
| 21.70 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 22.97 | 0.00 | - | 2 | 86 | 200.00 | 37.77 | 0.00 | - | 1 | 4 |
| 20.10 | 0.00 | - | 1 | 7 | 210.00 | 39.60 | 0.00 | - | 1 | 3 |
| 18.15 | 0.00 | - | 11 | 58 | 220.00 | 46.85 | 0.00 | - | 3 | 4 |
| 11.10 | -3.50 | -23.97% | 8 | 46 | 230.00 | 47.60 | 0.00 | - | - | 21 |
| 13.72 | 0.00 | - | 4 | 57 | 240.00 | 54.50 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 3 | 126 | 250.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 69 | 62 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.