e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 1 | 8 |
| 78.95 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.72 | 0.00 | - | 1 | 1 |
| 70.40 | +0.70 | +1.00% | 1 | 1 | 100.00 | 2.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 64.21 | 0.00 | - | 2 | 1 | 110.00 | 3.74 | 0.00 | - | 2 | 108 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 4.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 120.00 | 5.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 6.46 | 0.00 | - | 4 | 10 |
| 47.62 | -6.18 | -11.49% | 1 | 4 | 130.00 | 12.10 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 135.00 | 11.00 | 0.00 | - | 3 | 10 |
| 72.70 | 0.00 | - | - | 3 | 140.00 | 12.45 | +1.46 | +13.28% | 1 | 47 |
| - | - | - | - | - | 145.00 | 16.94 | 0.00 | - | 3 | 4 |
| 44.00 | 0.00 | - | 20 | 5 | 150.00 | 17.80 | -0.20 | -1.11% | 1 | 46 |
| - | - | - | - | - | 155.00 | 22.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 17.25 | 0.00 | - | 3 | 110 |
| 34.50 | 0.00 | - | 5 | 17 | 165.00 | 23.50 | 0.00 | - | 1 | 12 |
| 30.20 | 0.00 | - | 10 | 9 | 170.00 | 16.50 | 0.00 | - | 6 | 8 |
| 28.90 | 0.00 | - | 2 | 2 | 180.00 | 25.50 | 0.00 | - | 1 | 38 |
| 27.70 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 6 | 11 | 190.00 | - | - | - | - | - |
| 21.42 | 0.00 | - | 1 | 9 | 195.00 | 43.50 | 0.00 | - | 1 | 1 |
| 14.80 | -4.35 | -22.72% | 1 | 3 | 200.00 | 33.10 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 36 | 220.00 | 60.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 11 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 4 | 16 | 280.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.