e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 0 |
| 52.30 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 4 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 110.00 | 3.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 7.37 | 0.00 | - | 15 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 125.00 | 8.50 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 7 | 0 | 130.00 | 9.59 | 0.00 | - | 3 | 0 |
| 78.90 | 0.00 | - | 1 | 2 | 135.00 | 7.90 | 0.00 | - | 80 | 0 |
| 66.12 | 0.00 | - | 3 | 2 | 140.00 | 12.30 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 145.00 | 14.25 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 150.00 | 15.30 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 2 | 0 | 155.00 | 14.90 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 160.00 | 24.40 | 0.00 | - | 6 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 165.00 | 24.50 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 170.00 | 20.90 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 175.00 | 30.90 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 180.00 | 32.05 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 185.00 | 32.10 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 190.00 | 38.40 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 195.00 | 43.68 | 0.00 | - | 1 | 0 |
| 17.62 | 0.00 | - | 3 | 0 | 200.00 | 42.70 | 0.00 | - | 1 | 0 |
| 17.21 | 0.00 | - | 1 | 0 | 210.00 | 35.65 | 0.00 | - | 3 | 3 |
| 14.27 | 0.00 | - | 2 | 0 | 220.00 | 61.00 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 230.00 | 45.17 | 0.00 | - | 1 | 26 |
| 9.20 | 0.00 | - | 2 | 0 | 240.00 | 58.70 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 0 | 270.00 | 108.90 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 310.00 | 119.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.