e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 3 | 245 |
| 87.60 | 0.00 | - | 2 | 2 | 95.00 | 0.95 | 0.00 | - | 2 | 1,289 |
| 102.30 | 0.00 | - | 1 | 2 | 100.00 | 1.15 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 1,463 |
| - | - | - | - | - | 115.00 | 3.50 | +0.40 | +12.90% | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 3.85 | 0.00 | - | 2 | 198 |
| 37.30 | 0.00 | - | 2 | 0 | 125.00 | 3.70 | 0.00 | - | 3 | 296 |
| 32.30 | 0.00 | - | - | 3 | 130.00 | 5.70 | 0.00 | - | 1 | 13 |
| 73.40 | 0.00 | - | 3 | 6 | 135.00 | 7.80 | 0.00 | - | 2 | 37 |
| 45.30 | 0.00 | - | 1 | 2 | 140.00 | 9.03 | +1.23 | +15.77% | 2 | 33 |
| 43.30 | 0.00 | - | 2 | 31 | 145.00 | 11.90 | +2.80 | +30.77% | 3 | 37 |
| 34.11 | 0.00 | - | 50 | 71 | 150.00 | 12.80 | +1.97 | +18.19% | 2 | 22 |
| 32.76 | 0.00 | - | 1 | 14 | 155.00 | 12.00 | 0.00 | - | 1 | 38 |
| 24.56 | +0.66 | +2.76% | 1 | 66 | 160.00 | 18.80 | +3.36 | +21.76% | 3 | 162 |
| 22.50 | -10.00 | -30.77% | 10 | 42 | 165.00 | 17.80 | 0.00 | - | 1 | 34 |
| 21.50 | -5.60 | -20.66% | 2 | 25 | 170.00 | 27.75 | 0.00 | - | 10 | 35 |
| 24.30 | 0.00 | - | 8 | 50 | 175.00 | 30.34 | 0.00 | - | 10 | 34 |
| 22.00 | 0.00 | - | 28 | 41 | 180.00 | 25.90 | 0.00 | - | 4 | 15 |
| 13.50 | 0.00 | - | 7 | 101 | 185.00 | 32.20 | 0.00 | - | 1 | 122 |
| 20.97 | 0.00 | - | 3 | 53 | 190.00 | 37.80 | 0.00 | - | 1 | 50 |
| 18.40 | 0.00 | - | 1 | 42 | 195.00 | 38.75 | 0.00 | - | 10 | 37 |
| 11.65 | -5.75 | -33.05% | 3 | 149 | 200.00 | 36.49 | 0.00 | - | 5 | 30 |
| 12.40 | 0.00 | - | 12 | 51 | 210.00 | 52.50 | 0.00 | - | 6 | 103 |
| 9.90 | 0.00 | - | 1 | 80 | 220.00 | 39.70 | 0.00 | - | 2 | 23 |
| 5.50 | -4.50 | -45.00% | 1 | 44 | 230.00 | 45.80 | 0.00 | - | 5 | 21 |
| 6.05 | 0.00 | - | 2 | 57 | 240.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 29 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 88 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 43 | 270.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 58 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 14 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.