e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.50 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 85.00 | 0.25 | -0.31 | -55.36% | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | - | 2 | 100.00 | 0.74 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 105.00 | 0.82 | 0.00 | - | 2 | 4 |
| 106.70 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | +0.25 | +25.00% | 1 | 16 |
| 54.65 | 0.00 | - | 1 | 2 | 115.00 | 1.50 | 0.00 | - | 50 | 105 |
| 62.00 | 0.00 | - | 1 | 1 | 120.00 | 2.30 | 0.00 | - | 12 | 22 |
| 46.58 | 0.00 | - | 1 | 10 | 125.00 | 2.80 | 0.00 | - | 10 | 76 |
| 51.45 | 0.00 | - | 1 | 6 | 130.00 | 5.07 | +1.47 | +40.83% | 10 | 64 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 4.11 | 0.00 | - | 2 | 38 |
| 40.00 | 0.00 | - | 1 | 4 | 140.00 | 4.25 | 0.00 | - | 1 | 27 |
| 42.60 | 0.00 | - | 2 | 10 | 145.00 | 8.68 | +2.68 | +44.67% | 1 | 57 |
| 37.40 | 0.00 | - | 20 | 37 | 150.00 | 7.90 | 0.00 | - | 11 | 127 |
| 35.96 | 0.00 | - | 11 | 19 | 155.00 | 8.57 | 0.00 | - | 1 | 40 |
| 23.30 | -3.97 | -14.56% | 2 | 212 | 160.00 | 15.50 | +3.00 | +24.00% | 5 | 359 |
| 18.40 | -9.91 | -35.01% | 2 | 64 | 165.00 | 13.42 | 0.00 | - | 9 | 55 |
| 23.35 | 0.00 | - | 2 | 116 | 170.00 | 15.06 | 0.00 | - | 2 | 27 |
| 16.32 | -2.98 | -15.44% | 2 | 153 | 175.00 | 18.50 | 0.00 | - | 1 | 38 |
| 18.20 | 0.00 | - | 14 | 160 | 180.00 | 18.90 | 0.00 | - | 50 | 63 |
| 11.00 | -3.92 | -26.27% | 7 | 51 | 185.00 | 24.70 | 0.00 | - | 3 | 25 |
| 16.00 | 0.00 | - | 2 | 41 | 190.00 | 26.99 | 0.00 | - | 5 | 32 |
| 8.30 | -3.00 | -26.55% | 1 | 53 | 195.00 | 31.00 | 0.00 | - | 1 | 51 |
| 8.50 | -1.40 | -14.14% | 1 | 78 | 200.00 | 47.15 | 0.00 | - | 1 | 18 |
| 9.04 | 0.00 | - | 3 | 152 | 210.00 | 48.70 | 0.00 | - | 1 | 29 |
| 7.50 | 0.00 | - | 2 | 119 | 220.00 | 36.20 | 0.00 | - | 1 | 15 |
| 5.00 | 0.00 | - | 2 | 313 | 230.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 32 | 240.00 | 54.73 | 0.00 | - | 1 | 5 |
| 1.95 | -0.80 | -29.09% | 1 | 28 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 43 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 18 | 270.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.43 | -0.89 | -67.42% | 1 | 31 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.