e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.10 | 0.00 | - | 2 | 0 | 80.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 0 |
| 77.80 | 0.00 | - | - | 0 | 90.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 20 | 0 |
| 74.12 | 0.00 | - | 2 | 0 | 100.00 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 30 | 0 |
| 61.93 | 0.00 | - | 2 | 0 | 110.00 | 0.51 | 0.00 | - | 2 | 0 |
| 84.39 | 0.00 | - | 1 | 2 | 115.00 | 1.53 | 0.00 | - | 3 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 120.00 | 2.11 | 0.00 | - | 7 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 125.00 | 2.80 | 0.00 | - | 5 | 0 |
| 38.30 | 0.00 | - | 3 | 0 | 130.00 | 2.64 | 0.00 | - | 4 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 135.00 | 4.60 | 0.00 | - | 6 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 140.00 | 6.00 | 0.00 | - | 18 | 0 |
| 25.26 | 0.00 | - | 1 | 0 | 145.00 | 7.35 | 0.00 | - | 11 | 0 |
| 35.28 | 0.00 | - | 3 | 0 | 150.00 | 9.25 | 0.00 | - | 19 | 0 |
| 25.14 | 0.00 | - | 1 | 0 | 155.00 | 10.67 | 0.00 | - | 6 | 0 |
| 18.24 | 0.00 | - | 14 | 0 | 160.00 | 13.50 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 13 | 0 | 165.00 | 15.90 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 170.00 | 12.67 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 175.00 | 21.74 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 180.00 | 21.81 | 0.00 | - | 1 | 0 |
| 8.81 | 0.00 | - | 5 | 0 | 185.00 | 25.00 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 11 | 0 | 190.00 | 32.92 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 195.00 | 37.10 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 200.00 | 30.00 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 7 | 0 | 210.00 | 38.90 | 0.00 | - | 13 | 0 |
| 2.46 | 0.00 | - | 19 | 0 | 220.00 | 54.35 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 230.00 | 33.70 | 0.00 | - | 27 | 123 |
| 1.26 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 0 | 290.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,668 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.