e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 88 | 73 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 12 | 35 |
| 39.80 | 0.00 | - | 2 | 2 | 130.00 | 1.45 | 0.00 | - | 12 | 277 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | 2 | 93 |
| 21.30 | 0.00 | - | 7 | 4 | 140.00 | 3.60 | 0.00 | - | 6 | 54 |
| 16.60 | 0.00 | - | 16 | 13 | 145.00 | 5.20 | 0.00 | - | 2 | 536 |
| 13.16 | 0.00 | - | 69 | 53 | 150.00 | 7.30 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 152.50 | 8.18 | 0.00 | - | 5 | 20 |
| 12.70 | 0.00 | - | 13 | 26 | 155.00 | 9.70 | 0.00 | - | 9 | 92 |
| 11.22 | 0.00 | - | 6 | 15 | 157.50 | 10.30 | 0.00 | - | 30 | 30 |
| 10.80 | 0.00 | - | 27 | 63 | 160.00 | 12.55 | 0.00 | - | 2 | 135 |
| 9.41 | 0.00 | - | 2 | 6 | 162.50 | 14.10 | 0.00 | - | 4 | 8 |
| 7.70 | 0.00 | - | 3 | 87 | 165.00 | 15.05 | 0.00 | - | 1 | 72 |
| 6.76 | 0.00 | - | 3 | 30 | 167.50 | 17.20 | 0.00 | - | 6 | 8 |
| 6.42 | 0.00 | - | 20 | 79 | 170.00 | 21.70 | 0.00 | - | 1 | 29 |
| 5.70 | 0.00 | - | 1 | 3 | 172.50 | 20.60 | 0.00 | - | 6 | 7 |
| 5.08 | 0.00 | - | 13 | 63 | 175.00 | 22.10 | 0.00 | - | 3 | 17 |
| 3.39 | 0.00 | - | 3 | 7 | 177.50 | - | - | - | - | - |
| 3.98 | 0.00 | - | 27 | 140 | 180.00 | 22.56 | 0.00 | - | 3 | 6 |
| 2.55 | 0.00 | - | 13 | 20 | 182.50 | 28.00 | 0.00 | - | 1 | 1 |
| 2.48 | 0.00 | - | 6 | 38 | 185.00 | 33.55 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 3 | 8 | 187.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 49 | 190.00 | 27.80 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 2 | 26 | 195.00 | 38.44 | 0.00 | - | - | 7 |
| 1.45 | 0.00 | - | 103 | 183 | 200.00 | 46.93 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 9 | 205.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 13 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 31 | 215.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 29 | 40 | 220.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 16 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 28 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.