e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 21 |
| 53.99 | 0.00 | - | - | 5 | 55.00 | 0.08 | 0.00 | - | 1 | 16 |
| 126.55 | 0.00 | - | 1 | 2 | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 376 | 888 |
| 30.13 | 0.00 | - | 1 | 2 | 70.00 | 0.30 | 0.00 | - | 2 | 151 |
| 55.00 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 155 |
| 61.07 | 0.00 | - | 1 | 10 | 85.00 | 1.50 | 0.00 | - | 1 | 278 |
| 77.00 | 0.00 | - | 5 | 186 | 90.00 | 0.30 | 0.00 | - | 6 | 322 |
| 112.20 | 0.00 | - | 1 | 6 | 95.00 | 0.34 | 0.00 | - | 1 | 88 |
| 64.95 | 0.00 | - | 3 | 25 | 100.00 | 0.05 | 0.00 | - | 2 | 704 |
| 60.30 | 0.00 | - | 1 | 166 | 105.00 | 0.13 | 0.00 | - | 2 | 43 |
| 50.37 | 0.00 | - | 5 | 67 | 110.00 | 0.90 | 0.00 | - | 1 | 122 |
| 53.81 | 0.00 | - | 1 | 40 | 115.00 | 0.10 | 0.00 | - | 3 | 29 |
| 43.80 | 0.00 | - | 2 | 51 | 120.00 | 0.10 | 0.00 | - | 6 | 229 |
| 35.45 | 0.00 | - | 1 | 74 | 125.00 | 0.22 | 0.00 | - | 2 | 77 |
| 49.00 | 0.00 | - | 3 | 96 | 130.00 | 0.20 | -0.02 | -9.09% | 1 | 468 |
| 26.80 | 0.00 | - | 1 | 656 | 135.00 | 0.20 | -0.05 | -20.00% | 19 | 779 |
| 24.80 | 0.00 | - | 2 | 115 | 140.00 | 0.35 | -0.10 | -22.22% | 21 | 368 |
| 20.36 | -8.59 | -29.67% | 1 | 103 | 145.00 | 0.65 | -0.12 | -15.58% | 21 | 229 |
| - | - | - | - | - | 146.00 | 0.80 | -0.10 | -11.11% | 4 | 21 |
| - | - | - | - | - | 147.00 | 0.85 | -0.23 | -21.30% | 2 | 16 |
| 26.70 | 0.00 | - | - | 1 | 148.00 | 0.90 | -0.35 | -28.00% | 1 | 10 |
| 27.30 | 0.00 | - | - | 4 | 149.00 | 2.70 | 0.00 | - | 2 | 4 |
| 13.50 | -3.03 | -18.33% | 5 | 236 | 150.00 | 1.35 | -0.05 | -3.57% | 26 | 591 |
| 10.60 | 0.00 | - | 8 | 13 | 152.50 | 1.70 | -0.35 | -17.07% | 17 | 28 |
| 11.60 | -2.00 | -14.71% | 9 | 257 | 155.00 | 2.25 | -0.28 | -11.07% | 4 | 554 |
| 8.20 | -1.15 | -12.30% | 1 | 67 | 157.50 | 2.95 | -0.55 | -15.71% | 9 | 64 |
| 7.90 | -0.47 | -5.62% | 37 | 436 | 160.00 | 3.70 | -0.40 | -9.76% | 18 | 909 |
| 6.80 | +0.30 | +4.62% | 19 | 32 | 162.50 | 4.80 | -0.42 | -8.05% | 6 | 37 |
| 5.40 | -0.32 | -5.59% | 23 | 334 | 165.00 | 6.30 | -0.33 | -4.98% | 60 | 497 |
| 4.20 | -0.05 | -1.18% | 2 | 39 | 167.50 | 6.87 | -1.71 | -19.93% | 6 | 55 |
| 3.20 | -0.60 | -15.79% | 49 | 742 | 170.00 | 9.12 | -0.21 | -2.25% | 348 | 720 |
| 2.95 | 0.00 | - | 4 | 62 | 172.50 | 11.95 | 0.00 | - | 1 | 80 |
| 2.01 | -0.32 | -13.73% | 42 | 423 | 175.00 | 12.77 | -1.18 | -8.46% | 333 | 470 |
| 1.50 | -0.12 | -7.41% | 5 | 85 | 177.50 | 15.15 | 0.00 | - | 1 | 87 |
| 1.20 | -0.25 | -17.24% | 44 | 897 | 180.00 | 16.80 | -0.50 | -2.89% | 19 | 470 |
| 0.80 | -0.38 | -32.20% | 3 | 40 | 182.50 | 18.30 | 0.00 | - | 1 | 12 |
| 0.70 | -0.28 | -28.57% | 14 | 261 | 185.00 | 29.17 | 0.00 | - | 1 | 62 |
| 0.40 | -0.08 | -16.67% | 30 | 340 | 190.00 | 26.14 | 0.00 | - | 3 | 49 |
| 0.22 | -0.03 | -12.00% | 1 | 359 | 195.00 | 21.55 | 0.00 | - | 4 | 163 |
| 0.10 | -0.10 | -50.00% | 3 | 546 | 200.00 | 35.60 | 0.00 | - | 1 | 519 |
| 0.39 | 0.00 | - | 1 | 11 | 205.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 3 | 507 | 210.00 | 52.20 | 0.00 | - | 72 | 105 |
| 0.05 | 0.00 | - | 33 | 14 | 215.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 8 | 246 | 220.00 | 54.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 7 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 172 | 230.00 | 65.50 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 3 | 374 | 240.00 | 35.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 778 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 170 | 660 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 280.00 | 98.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 290.00 | 100.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 310.00 | 121.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.