Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0005(-0.07%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,109.13
+5,019.41(+6.19%)

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

160.12

-0.41

(-0.26%)

At close: 04:00PM EDT

160.30

+0.18

(+0.11%)

After hours:

07:11PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.18	0.00	-	-	15
-	-	-	-	-	100.00	0.35	0.00	-	-	1
51.63	0.00	-	3	3	105.00	-	-	-	-	-
-	-	-	-	-	110.00	0.20	0.00	-	-	5
-	-	-	-	-	115.00	0.40	0.00	-	1	32
-	-	-	-	-	119.00	0.05	0.00	-	-	2
-	-	-	-	-	120.00	0.05	0.00	-	1	2
-	-	-	-	-	125.00	0.03	0.00	-	20	6
-	-	-	-	-	129.00	0.19	0.00	-	-	2
-	-	-	-	-	130.00	0.05	0.00	-	18	122
-	-	-	-	-	135.00	0.04	0.00	-	19	141
-	-	-	-	-	138.00	0.05	0.00	-	2	7
-	-	-	-	-	139.00	0.05	0.00	-	-	3
34.70	0.00	-	2	2	140.00	0.30	0.00	-	4	38
-	-	-	-	-	142.00	0.14	0.00	-	1	2
-	-	-	-	-	143.00	0.30	0.00	-	61	61
-	-	-	-	-	144.00	0.30	0.00	-	6	3
14.50	0.00	-	1	1	145.00	0.01	-0.04	-80.00%	7	94
-	-	-	-	-	147.00	0.49	0.00	-	53	54
-	-	-	-	-	148.00	0.05	-0.30	-85.71%	4	9
12.46	0.00	-	2	3	149.00	0.02	-0.13	-86.67%	10	48
10.30	0.00	-	2	10	150.00	0.05	-0.06	-54.55%	6	242
6.50	0.00	-	4	18	152.50	0.05	-0.21	-80.77%	2	65
4.53	-1.57	-25.74%	5	20	155.00	0.05	-0.35	-87.50%	191	996
1.87	-2.03	-52.05%	18	57	157.50	0.05	-0.95	-95.00%	39	451
0.60	-1.50	-71.43%	72	133	160.00	0.14	-1.76	-92.63%	136	322
0.01	-1.14	-99.13%	114	92	162.50	2.65	-0.55	-17.19%	88	220
0.02	-0.58	-96.67%	76	88	165.00	4.65	-0.46	-9.00%	52	152
0.02	-0.33	-94.29%	10	678	167.50	7.35	-2.71	-26.94%	9	57
0.05	-0.10	-66.67%	48	422	170.00	9.98	+0.48	+5.05%	147	340
0.05	-0.03	-37.50%	3	262	172.50	13.00	+0.85	+7.00%	15	72
0.05	0.00	-	27	234	175.00	15.12	+0.47	+3.21%	88	103
0.02	-0.01	-33.33%	7	100	177.50	17.23	0.00	-	5	27
0.03	+0.01	+50.00%	19	188	180.00	20.29	-0.05	-0.25%	5	7
0.05	+0.03	+150.00%	4	320	182.50	7.30	0.00	-	3	0
0.05	+0.01	+25.00%	6	179	185.00	28.30	0.00	-	2	3
0.01	-0.04	-80.00%	37	83	187.50	28.90	0.00	-	1	4
0.06	-0.22	-78.57%	1	86	190.00	30.90	0.00	-	28	8
0.04	0.00	-	1	78	192.50	34.00	0.00	-	16	0
0.02	0.00	-	1	261	195.00	36.50	0.00	-	8	1
0.06	+0.02	+50.00%	3	38	197.50	38.20	0.00	-	16	4
0.03	0.00	-	2	112	200.00	42.20	0.00	-	4	0
0.05	0.00	-	4	62	202.50	12.45	0.00	-	1	0
0.05	0.00	-	7	59	205.00	-	-	-	-	-
0.53	0.00	-	3	20	207.50	-	-	-	-	-
0.05	0.00	-	19	44	210.00	45.05	0.00	-	5	0
0.05	0.00	-	2	20	212.50	-	-	-	-	-
0.05	0.00	-	4	11	215.00	-	-	-	-	-
0.05	0.00	-	3	4	217.50	-	-	-	-	-
0.13	0.00	-	1	2	220.00	28.80	0.00	-	1	0
0.10	0.00	-	8	11	222.50	-	-	-	-	-
0.05	0.00	-	-	3	225.00	-	-	-	-	-
0.51	0.00	-	2	3	230.00	-	-	-	-	-
0.05	0.00	-	3	3	235.00	-	-	-	-	-
0.25	0.00	-	1	0	240.00	-	-	-	-	-
-	-	-	-	-	245.00	70.90	0.00	-	1	0
0.23	0.00	-	1	2	250.00	75.80	0.00	-	1	0
2.39	0.00	-	2	3	255.00	-	-	-	-	-
-	-	-	-	-	260.00	85.80	0.00	-	1	0
1.10	0.00	-	1	1	280.00	-	-	-	-	-