Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.35+3.43 (+4.35%)
At close: 04:00PM EDT
82.96 +0.61 (+0.74%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 18, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
50.900.00-1130.000.250.00-15
-----35.001.420.00-32
44.04+14.84+50.82%1240.000.400.00-125
34.750.00-51145.000.800.00-2102
34.84+9.14+35.56%32150.001.200.00-169
25.650.00-103455.001.700.00-139
22.800.00-131160.002.050.00-180
22.49+3.96+21.37%4311065.003.20-0.35-9.86%218
17.30+1.30+8.12%37470.004.20-0.30-6.67%3483
14.20+1.00+7.58%315275.005.700.00-9600
11.00+1.50+15.79%6113880.007.90-0.60-7.06%2195
7.430.00-5917285.009.90-1.30-11.61%329
6.50+0.30+4.84%2632390.0013.30-0.40-2.92%8308
5.00+0.80+19.05%297495.00-----
3.90+1.40+56.00%28219100.0028.410.00-22
1.450.00--18105.00-----
1.270.00--1110.00-----