e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 1.42 | 0.00 | - | 3 | 2 |
| 44.04 | +14.84 | +50.82% | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 25 |
| 34.75 | 0.00 | - | 5 | 11 | 45.00 | 0.80 | 0.00 | - | 2 | 102 |
| 34.84 | +9.14 | +35.56% | 3 | 21 | 50.00 | 1.20 | 0.00 | - | 1 | 69 |
| 25.65 | 0.00 | - | 10 | 34 | 55.00 | 1.70 | 0.00 | - | 1 | 39 |
| 22.80 | 0.00 | - | 1 | 311 | 60.00 | 2.05 | 0.00 | - | 1 | 80 |
| 22.49 | +3.96 | +21.37% | 43 | 110 | 65.00 | 3.20 | -0.35 | -9.86% | 2 | 18 |
| 17.30 | +1.30 | +8.12% | 3 | 74 | 70.00 | 4.20 | -0.30 | -6.67% | 34 | 83 |
| 14.20 | +1.00 | +7.58% | 3 | 152 | 75.00 | 5.70 | 0.00 | - | 9 | 600 |
| 11.00 | +1.50 | +15.79% | 61 | 138 | 80.00 | 7.90 | -0.60 | -7.06% | 21 | 95 |
| 7.43 | 0.00 | - | 59 | 172 | 85.00 | 9.90 | -1.30 | -11.61% | 3 | 29 |
| 6.50 | +0.30 | +4.84% | 26 | 323 | 90.00 | 13.30 | -0.40 | -2.92% | 8 | 308 |
| 5.00 | +0.80 | +19.05% | 29 | 74 | 95.00 | - | - | - | - | - |
| 3.90 | +1.40 | +56.00% | 28 | 219 | 100.00 | 28.41 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | - | 18 | 105.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
