e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 19, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 22.50 | 0.53 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 5 | 5 |
| 23.10 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| 39.54 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 2 | 26 |
| 19.12 | 0.00 | - | 1 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 573 |
| 37.18 | +0.48 | +1.31% | 1 | 439 | 45.00 | 0.15 | 0.00 | - | 1 | 332 |
| 33.00 | +4.00 | +13.79% | 3 | 63 | 50.00 | 0.60 | 0.00 | - | 3 | 45 |
| 24.68 | 0.00 | - | 1 | 75 | 55.00 | 0.25 | 0.00 | - | 1 | 261 |
| 19.75 | 0.00 | - | 1 | 305 | 60.00 | 0.50 | +0.10 | +25.00% | 25 | 149 |
| 18.67 | +3.42 | +22.43% | 3 | 66 | 65.00 | 0.78 | 0.00 | - | 3 | 83 |
| 13.98 | +2.68 | +23.72% | 7 | 178 | 70.00 | 0.95 | -0.55 | -36.67% | 29 | 214 |
| 10.20 | +2.80 | +37.84% | 56 | 482 | 75.00 | 2.15 | -0.45 | -17.31% | 9 | 134 |
| 6.00 | +1.80 | +42.86% | 96 | 639 | 80.00 | 3.50 | -1.14 | -24.57% | 9 | 153 |
| 3.70 | +1.45 | +64.44% | 110 | 762 | 85.00 | 5.90 | -1.40 | -19.18% | 5 | 14 |
| 2.00 | +0.84 | +72.41% | 29 | 45 | 90.00 | 10.85 | 0.00 | - | 2 | 2 |
| 1.35 | +0.76 | +128.81% | 4 | 19 | 95.00 | - | - | - | - | - |
| 0.80 | +0.48 | +150.00% | 95 | 108 | 100.00 | 18.67 | -1.49 | -7.39% | 10 | 10 |
| - | - | - | - | - | 105.00 | 23.51 | -1.60 | -6.37% | 10 | 10 |
© 2023 Yahoo. All rights reserved.
