Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.62+0.07 (+0.19%)
At close: 04:00PM EDT
38.23 +0.61 (+1.62%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF230217C000200002022-08-05 10:53AM EDT20.0016.1917.8019.300.00-1189.55%
ELF230217C000225002022-07-27 3:00PM EDT22.5011.7214.0016.100.00-3477.34%
ELF230217C000250002022-07-01 12:58PM EDT25.007.409.5010.600.00-160.00%
ELF230217C000300002022-09-28 12:04PM EDT30.009.608.709.600.00-11,24052.22%
ELF230217C000350002022-09-28 2:31PM EDT35.006.105.406.200.00-233753.69%
ELF230217C000400002022-09-28 2:17PM EDT40.003.603.103.800.00-2023051.49%
ELF230217C000450002022-09-23 2:58PM EDT45.001.971.352.100.00-50142848.85%
ELF230217C000500002022-09-30 12:05PM EDT50.001.050.551.10+0.25+31.25%14647.31%
ELF230217C000550002022-09-21 3:21PM EDT55.000.840.100.700.00-202549.37%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF230217P000200002022-08-04 9:41AM EDT20.000.420.000.750.00-206070.12%
ELF230217P000225002022-09-30 12:07PM EDT22.500.360.250.45-0.10-21.74%2958.06%
ELF230217P000250002022-09-07 2:45PM EDT25.000.600.350.750.00-55954.35%
ELF230217P000300002022-09-21 2:00PM EDT30.000.951.001.550.00-11352.54%
ELF230217P000350002022-09-22 2:26PM EDT35.002.352.303.000.00-163746.95%
ELF230217P000400002022-09-29 3:11PM EDT40.005.504.705.600.00-25727645.24%
ELF230217P000450002022-09-22 11:39AM EDT45.007.208.008.900.00-11041.77%