Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.62+0.07 (+0.19%)
At close: 04:00PM EDT
38.23 +0.61 (+1.62%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118C000200002022-08-24 10:42AM EDT20.0018.0016.7020.200.00-2525145.70%
ELF221118C000225002022-08-24 10:39AM EDT22.5015.5114.6017.100.00-3030118.95%
ELF221118C000250002022-09-29 10:42AM EDT25.0012.5012.5013.200.00-410573.44%
ELF221118C000300002022-09-15 3:38PM EDT30.0010.007.908.700.00-12,58763.38%
ELF221118C000350002022-09-29 11:14AM EDT35.004.344.204.600.00-21,53954.83%
ELF221118C000400002022-09-30 2:46PM EDT40.001.801.652.00+0.06+3.45%2278050.49%
ELF221118C000450002022-09-28 12:42PM EDT45.000.620.400.750.00-14252.54%
ELF221118C000500002022-09-23 10:34AM EDT50.000.210.100.300.00-9954.49%
ELF221118C000550002022-09-23 10:32AM EDT55.000.070.003.600.00-11112.79%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118P000175002022-09-28 3:57PM EDT17.500.450.000.600.00-2338132.62%
ELF221118P000200002022-09-30 10:32AM EDT20.000.400.000.45+0.05+14.29%44105.66%
ELF221118P000225002022-09-08 1:12PM EDT22.500.250.000.950.00-585587105.57%
ELF221118P000250002022-09-30 10:32AM EDT25.000.550.100.50+0.45+450.00%470178.13%
ELF221118P000300002022-09-23 9:33AM EDT30.000.470.400.700.00-237858.98%
ELF221118P000350002022-09-30 3:48PM EDT35.001.601.501.85-0.10-5.88%346852.69%
ELF221118P000400002022-09-29 9:35AM EDT40.004.103.704.200.00-19050.39%
ELF221118P000450002022-09-27 2:30PM EDT45.007.707.708.100.00-51951.76%
ELF221118P000500002022-09-23 9:45AM EDT50.0011.5011.9013.200.00-51572.17%