e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240913C00200000 | 2024-09-09 11:57AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240920C00200000 | 2024-09-09 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ELF240927C00200000 | 2024-09-03 3:38PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF241004C00200000 | 2024-08-30 12:55PM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF241018C00200000 | 2024-09-09 2:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ELF241115C00200000 | 2024-09-09 3:41PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| ELF241220C00200000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ELF250117C00200000 | 2024-09-09 3:29PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ELF250221C00200000 | 2024-09-09 2:25PM EDT | 2025-02-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF250321C00200000 | 2024-09-09 11:46AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250417C00200000 | 2024-09-09 10:44AM EDT | 2025-04-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF250620C00200000 | 2024-09-09 1:47PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250919C00200000 | 2024-09-09 2:23PM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF251219C00200000 | 2024-08-05 2:00PM EDT | 2025-12-19 | 43.00 | 19.10 | 20.30 | 0.00 | - | 1 | 10 | 77.39% |
| ELF260116C00200000 | 2024-09-09 2:11PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00200000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 86.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF241018P00200000 | 2024-09-04 10:07AM EDT | 2024-10-18 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115P00200000 | 2024-08-13 12:14PM EDT | 2024-11-15 | 54.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241220P00200000 | 2024-08-08 12:06PM EDT | 2024-12-20 | 35.60 | 77.10 | 78.70 | 0.00 | - | 2 | 32 | 0.00% |
| ELF250117P00200000 | 2024-09-03 1:13PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250221P00200000 | 2024-09-04 12:20PM EDT | 2025-02-21 | 65.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF250321P00200000 | 2024-08-19 10:46AM EDT | 2025-03-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250417P00200000 | 2024-08-13 12:23PM EDT | 2025-04-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250516P00200000 | 2024-08-23 12:35PM EDT | 2025-05-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF250620P00200000 | 2024-09-06 11:35AM EDT | 2025-06-20 | 77.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250919P00200000 | 2024-08-05 9:54AM EDT | 2025-09-19 | 59.95 | 69.70 | 72.30 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116P00200000 | 2024-08-30 3:01PM EDT | 2026-01-16 | 67.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.