e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 523 | 2024-10-18 | 61.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 26 | 763 | 2024-11-15 | 54.73 | 0.00 | - | 2 | 25 |
| 0.55 | 0.00 | - | 1 | 188 | 2024-12-20 | 90.40 | +54.80 | +153.93% | 8 | 32 |
| 1.15 | +0.15 | +15.00% | 1 | 529 | 2025-01-17 | 62.00 | 0.00 | - | 3 | 118 |
| 1.95 | 0.00 | - | 4 | 59 | 2025-02-21 | 94.58 | 0.00 | - | 10 | 7 |
| 2.10 | 0.00 | - | 10 | 56 | 2025-03-21 | 47.70 | 0.00 | - | 3 | 11 |
| 2.22 | 0.00 | - | 1 | 11 | 2025-04-17 | 60.20 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 7 | 42 | 2025-05-16 | 92.50 | 0.00 | - | 7 | 10 |
| 5.10 | +1.50 | +41.67% | 11 | 77 | 2025-06-20 | 77.60 | 0.00 | - | 2 | 11 |
| 9.05 | 0.00 | - | 1 | 20 | 2025-09-19 | 92.00 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 2 | 2025-10-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 14 | 2025-12-19 | - | - | - | - | - |
| 10.90 | +0.82 | +8.13% | 13 | 298 | 2026-01-16 | 95.31 | +2.90 | +3.14% | 1 | 9 |
© 2024 Yahoo. All rights reserved.