Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.90+1.98 (+0.95%)
At close: 04:00PM EDT
212.00 +1.10 (+0.52%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
87.550.00-2280.000.060.00-1028
-----85.000.050.00-14
-----90.000.900.00-1012
108.500.00--1095.000.020.00-45
98.990.00-14100.000.190.00-323
-----105.000.050.00-3258
93.400.00-12110.000.060.00-2449
89.670.00-13115.000.050.00-1150
84.050.00-32120.000.050.00-4531,184
82.150.00-19125.000.990.00-171
74.840.00-16130.000.050.00-462
40.100.00-10135.000.030.00-150
73.800.00-13140.000.050.00-6129
43.500.00-110145.000.060.00-4221
55.790.00-1047150.000.050.00-60671
50.790.00-125155.000.05-0.10-66.67%110261
51.78+2.75+5.61%1110160.000.10+0.04+66.67%81,519
34.100.00-279165.000.170.00-103293
42.53+8.74+25.87%1165170.000.11-0.16-59.26%5599
36.000.00-3178175.000.15-0.02-11.76%126425
34.93+9.18+35.65%5889180.000.20-0.03-13.04%126542
28.730.00-1415182.500.24-0.08-25.00%1756
23.820.00-14149185.000.35-0.06-14.63%38328
24.100.00-59187.500.40-0.40-50.00%1434
25.30+4.80+23.41%4314190.000.55-0.17-23.61%275403
-----192.500.75-0.25-25.00%1942
17.04+0.59+3.59%8309195.001.05-0.17-13.93%110166
20.67+8.07+64.05%119197.501.40-0.38-21.35%3276
13.68+1.03+8.14%27366200.001.78-0.74-29.37%537771
11.62+1.32+12.82%766202.502.30-1.00-30.30%5271
9.55-0.15-1.55%113235205.003.20-0.80-20.00%141122
8.05+0.53+7.05%3348207.504.30-1.10-20.37%13435
7.27+0.85+13.24%245989210.005.90-0.03-0.51%236394
5.70+0.80+16.33%9169212.506.20-1.69-21.42%6740
5.00+0.93+22.85%396316215.008.00-8.20-50.62%5233
4.10+0.77+23.12%269113217.509.15-9.80-51.72%7512
3.20+0.43+15.52%816970220.0011.60-5.00-30.12%5639
2.60+0.10+4.00%19926222.50-----
2.05+0.05+2.50%48977225.00-----
1.60+0.14+9.59%31432227.5020.000.00-11
1.45+0.30+26.09%241386230.00-----
0.77-0.06-7.23%8060235.00-----
0.55+0.04+7.84%9788240.0028.00-2.70-8.79%45
0.35+0.15+75.00%1542245.00-----
0.16+0.06+60.00%123718250.0066.440.00--0
0.20+0.05+33.33%2658255.00-----
0.15+0.10+200.00%50116260.0048.500.00--0
0.050.00-15267270.00-----
0.050.00-34153280.00-----
0.050.00-1456290.00-----
0.080.00-186300.00-----
0.050.00-3537310.00-----