Canada markets open in 3 hours 46 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.73+18.32 (+9.38%)
At close: 04:00PM EDT
213.72 -0.01 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240621C000800002024-05-03 10:00AM EDT2024-06-2185.20105.00108.900.00-120.00%
ELF240719C000800002024-04-08 10:35AM EDT2024-07-1987.5580.3083.400.00-220.00%
ELF240920C000800002024-02-29 12:56PM EDT2024-09-20129.50117.40121.000.00-110.00%
ELF241115C000800002024-05-20 10:19AM EDT2024-11-1578.35134.30137.900.00-27101.73%
ELF241220C000800002024-05-20 10:01AM EDT2024-12-2076.80134.80138.400.00-1095.80%
ELF250117C000800002024-06-03 9:44AM EDT2025-01-17125.00135.30138.900.00-14592.90%
ELF260116C000800002024-05-06 1:03PM EDT2026-01-1697.50115.20117.800.00-2280.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240621P000800002024-05-22 9:36AM EDT2024-06-210.050.000.050.00-1012375.00%
ELF240719P000800002024-06-03 3:54PM EDT2024-07-190.060.000.350.00-1028144.14%
ELF240816P000800002024-06-11 1:44PM EDT2024-08-160.160.050.200.00-18100.20%
ELF240920P000800002024-05-31 10:42AM EDT2024-09-200.250.001.450.00-538101.86%
ELF241018P000800002024-04-29 3:51PM EDT2024-10-180.880.102.450.00--199.02%
ELF241115P000800002024-06-18 3:14PM EDT2024-11-150.500.350.75-1.30-72.22%213777.05%
ELF241220P000800002024-06-11 10:17AM EDT2024-12-200.870.201.950.00-101277.86%
ELF250117P000800002024-04-11 10:04AM EDT2025-01-172.572.252.450.00-11285.23%
ELF250620P000800002024-05-24 1:16PM EDT2025-06-202.400.004.000.00-131362.63%
ELF260116P000800002024-05-23 11:03AM EDT2026-01-165.142.854.900.00-11658.54%