Canada markets close in 1 hour 19 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
174.54-2.88 (-1.63%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:197.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240726C001975002024-07-24 1:43PM EDT2024-07-260.100.050.15-0.10-50.00%2713368.36%
ELF240802C001975002024-07-24 1:43PM EDT2024-08-021.000.901.05+0.25+33.33%52160.55%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240726P001975002024-07-23 2:09PM EDT2024-07-2623.4920.3023.50+5.65+31.67%43495.12%
ELF240802P001975002024-07-23 2:09PM EDT2024-08-0224.6521.7023.60+5.72+30.22%43954.30%