Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELEV240517C00005000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | -0.60 | -80.00% | 3 | 136 | 136.72% |
ELEV240719C00005000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.27 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 436.72% |