Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELEV240517C00002500 | 2024-04-30 3:15PM EDT | 2.50 | 1.90 | 0.00 | 3.80 | 0.00 | - | 50 | 55 | 546.88% |
ELEV240517C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 0.15 | 0.05 | 0.10 | -0.60 | -80.00% | 3 | 136 | 142.19% |