Canada markets close in 4 hours 35 minutes

Eldorado Gold Corporation (ELD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.55-0.19 (-1.38%)
As of 11:24AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 202113.6413.6413.1813.5513.55197,927
Jan. 26, 202113.7214.1313.5913.7413.74817,862
Jan. 25, 202114.2214.3213.6613.7213.72932,853
Jan. 22, 202113.9514.4113.7814.1714.17969,910
Jan. 21, 202114.7214.7514.0214.3014.301,763,303
Jan. 20, 202114.7114.8914.5714.7714.77678,835
Jan. 19, 202114.4614.6714.2514.4214.42463,131
Jan. 18, 202114.4114.5914.3314.3714.37398,215
Jan. 15, 202115.0915.1514.3114.3614.36866,749
Jan. 14, 202115.3815.6015.1315.1815.18479,540
Jan. 13, 202115.6015.7915.3615.4015.40554,961
Jan. 12, 202115.9315.9915.2215.5915.59804,726
Jan. 11, 202116.4916.5915.9615.9715.97782,729
Jan. 08, 202117.4517.7416.5216.6716.671,360,018
Jan. 07, 202117.8418.1017.6118.0518.051,688,455
Jan. 06, 202117.9018.0917.4417.9217.921,078,662
Jan. 05, 202118.3918.4317.8717.9917.99998,348
Jan. 04, 202117.5918.3417.3218.1818.18974,651
Dec. 31, 202017.4117.4416.8216.8716.87499,514
Dec. 30, 202016.7517.5516.7517.4117.41445,597
Dec. 29, 202016.9417.0516.6616.7716.77460,253
Dec. 24, 202016.8617.1316.7417.0417.04244,810
Dec. 23, 202016.0917.0116.0916.9016.90536,731
Dec. 22, 202016.7216.8015.9216.0116.01760,977
Dec. 21, 202016.4316.9316.3216.6716.67508,572
Dec. 18, 202016.9316.9916.3716.4216.42775,027
Dec. 17, 202016.6517.0716.4916.9116.91599,409
Dec. 16, 202016.4216.5215.8716.2816.28617,459
Dec. 15, 202016.2616.5816.0816.2516.25584,655
Dec. 14, 202016.2716.4915.8515.8715.87647,304
Dec. 11, 202016.9917.0616.4216.4216.42502,025
Dec. 10, 202016.5917.3916.5916.8916.89585,991
Dec. 09, 202016.6817.1316.3316.5216.52940,010
Dec. 08, 202017.0917.1416.7516.8116.81412,937
Dec. 07, 202016.1017.3016.1016.9016.901,077,750
Dec. 04, 202016.2116.5016.1116.2316.23650,278
Dec. 03, 202016.8416.8816.1316.2716.27797,773
Dec. 02, 202017.0517.0516.1516.7116.711,084,969
Dec. 01, 202015.9816.9415.8716.8516.851,665,041
Nov. 30, 202015.3215.4614.9415.2515.251,946,212
Nov. 27, 202015.4115.6315.2115.5915.59358,033
Nov. 26, 202015.7115.7915.5515.7615.76200,277
Nov. 25, 202015.7915.9415.4215.5815.58805,570
Nov. 24, 202015.4315.7215.3515.5715.571,241,347
Nov. 23, 202016.4716.5415.6016.0016.001,130,418
Nov. 20, 202016.8416.9616.5616.7316.73707,688
Nov. 19, 202016.4516.8316.2116.6416.64586,282
Nov. 18, 202017.3517.7716.7216.7916.79908,884
Nov. 17, 202017.6717.7517.3117.4617.46440,511
Nov. 16, 202017.5717.8917.3817.7617.76518,260
Nov. 13, 202018.2018.3317.6117.7917.79590,726
Nov. 12, 202017.5618.0017.5217.7717.771,078,885
Nov. 11, 202017.0117.3816.9517.3817.38745,807
Nov. 10, 202017.1817.4617.0317.3317.331,060,159
Nov. 09, 202017.1717.5416.7817.1017.101,354,518
Nov. 06, 202018.7618.9018.3018.7218.72856,476
Nov. 05, 202017.3918.8417.3618.6218.621,949,261
Nov. 04, 202017.2117.4016.6116.8416.84737,425
Nov. 03, 202016.8917.5116.8917.1717.17801,581
Nov. 02, 202016.9717.1916.6516.7616.761,217,657
Oct. 30, 202016.6916.9916.3416.7016.701,383,968
Oct. 29, 202015.8816.2815.8416.2016.20825,847
Oct. 28, 202017.1017.1015.8615.9515.95952,646
Oct. 27, 202017.1017.5117.0217.4617.46569,151
Oct. 26, 202017.2617.6817.1217.1417.14591,197
Oct. 23, 202017.6617.6617.1517.4017.40588,990
Oct. 22, 202017.6017.8317.3617.6917.69702,777
Oct. 21, 202017.8918.3217.7917.9017.90853,293
Oct. 20, 202017.6017.8017.4417.6417.64712,402
Oct. 19, 202018.1018.2317.6017.6017.60885,679
Oct. 16, 202018.6918.7917.7617.8617.861,048,258
Oct. 15, 202017.7618.7217.5618.7018.701,117,791
Oct. 14, 202017.4218.1217.2518.0318.031,061,222
Oct. 13, 202016.6117.2116.3117.1817.181,492,668
Oct. 09, 202015.1816.2915.1016.2816.281,624,396
Oct. 08, 202014.5514.8014.4814.7914.79624,762
Oct. 07, 202014.9415.1414.3614.4014.401,310,030
Oct. 06, 202014.8415.1314.7814.9114.911,834,714
Oct. 05, 202014.1614.7714.1214.7414.74944,212
Oct. 02, 202013.9914.1513.8814.0114.01796,715
Oct. 01, 202014.2214.2613.9714.1114.111,077,268
Sep. 30, 202014.0214.1913.8414.0514.05701,262
Sep. 29, 202013.8714.1713.7914.0914.09839,708
Sep. 28, 202013.7113.8413.4813.7313.73766,286
Sep. 25, 202013.2013.6413.1813.5213.52713,023
Sep. 24, 202012.9513.4112.8513.3813.381,157,952
Sep. 23, 202013.9814.0112.9713.0513.05979,899
Sep. 22, 202015.0515.0514.0814.1914.19792,157
Sep. 21, 202015.3215.6614.7414.8314.831,185,324
Sep. 18, 202015.6416.0715.4815.6315.631,586,401
Sep. 17, 202014.6615.5514.4215.4815.481,320,087
Sep. 16, 202015.0015.1714.7714.9914.991,130,444
Sep. 15, 202014.8514.9914.5714.7614.76986,007
Sep. 14, 202014.2914.8214.2614.8214.821,220,167
Sep. 11, 202014.4314.6113.9914.0414.04853,398
Sep. 10, 202014.6714.6914.2714.4014.40687,488
Sep. 09, 202014.2714.6514.2714.5214.52750,211
Sep. 08, 202013.9514.3813.6014.0614.061,309,304
Sep. 04, 202014.4914.5013.8514.2914.29705,948
Sep. 03, 202014.3014.5714.0414.5314.53657,082
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...