Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00021000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 56.25% |
| ELAN240719C00021000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 49 | 38.77% |
| ELAN241018C00021000 | 2024-05-30 1:06PM EDT | 2024-10-18 | 0.65 | 0.55 | 1.60 | 0.00 | - | 1 | 7 | 50.00% |
| ELAN250117C00021000 | 2024-05-14 11:47AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | - | 800 | 42.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00021000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 4.00 | 1.65 | 5.10 | 0.00 | - | - | 5 | 172.75% |
| ELAN240719P00021000 | 2024-05-29 10:39AM EDT | 2024-07-19 | 3.90 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 51.47% |
| ELAN241018P00021000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 7.40 | 2.80 | 4.40 | 0.00 | - | 1 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.