Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00019000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 26 | 85 | 37.70% |
| ELAN240719C00019000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 126 | 34.08% |
| ELAN241018C00019000 | 2024-05-30 11:01AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 22 | 1,094 | 40.63% |
| ELAN250117C00019000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.90 | 0.00 | - | 1 | 22 | 50.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00019000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.70 | 0.00 | - | 10 | 21 | 50.68% |
| ELAN240719P00019000 | 2024-04-05 3:54PM EDT | 2024-07-19 | 3.50 | 4.10 | 7.30 | 0.00 | - | 1 | 0 | 190.92% |
| ELAN241018P00019000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 2.35 | 2.10 | 2.20 | 0.00 | - | 17 | 52 | 31.98% |
| ELAN250117P00019000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.65 | 0.00 | - | - | 75 | 33.08% |
© 2024 Yahoo. All rights reserved.