Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00018000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 63 | 1,859 | 34.96% |
| ELAN240719C00018000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.03 | +4.48% | 102 | 2,701 | 32.62% |
| ELAN241018C00018000 | 2024-05-31 1:57PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | 0.00 | - | 11 | 1,268 | 41.07% |
| ELAN250117C00018000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 2.27 | 2.20 | 2.35 | -0.06 | -2.58% | 1 | 80 | 44.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00018000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.75 | 0.00 | - | 12 | 22 | 33.79% |
| ELAN240719P00018000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.40 | -30.77% | 15 | 159 | 29.88% |
| ELAN241018P00018000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 19 | 105 | 33.74% |
© 2024 Yahoo. All rights reserved.