Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00017000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 1 | 1,247 | 52.73% |
| ELAN240719C00017000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 1.38 | 1.30 | 1.45 | 0.00 | - | 4 | 1,258 | 41.11% |
| ELAN241018C00017000 | 2024-06-11 3:15PM EDT | 2024-10-18 | 2.55 | 2.20 | 2.30 | 0.00 | - | 1 | 226 | 43.31% |
| ELAN250117C00017000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 2.97 | 2.90 | 3.00 | 0.00 | - | 1 | 429 | 46.36% |
| ELAN260116C00017000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 4.86 | 4.60 | 4.80 | 0.00 | - | 10 | 42 | 49.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00017000 | 2024-06-11 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 290 | 51.95% |
| ELAN240719P00017000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1,500 | 1,886 | 35.45% |
| ELAN241018P00017000 | 2024-06-06 12:48PM EDT | 2024-10-18 | 0.75 | 0.90 | 1.00 | 0.00 | - | 32 | 132 | 35.55% |
| ELAN250117P00017000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.80 | 0.00 | - | 11 | 252 | 42.43% |
| ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 2.90 | 2.40 | 2.65 | 0.00 | - | 1 | 13 | 35.84% |
© 2024 Yahoo. All rights reserved.