Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00016000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 2.03 | 2.00 | 3.10 | 0.00 | - | 1 | 15 | 162.50% |
| ELAN240719C00016000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 2.25 | 2.15 | 3.50 | 0.00 | - | 1 | 738 | 79.20% |
| ELAN241018C00016000 | 2024-06-13 3:37PM EDT | 2024-10-18 | 2.95 | 0.90 | 3.00 | 0.00 | - | 1 | 736 | 45.85% |
| ELAN250117C00016000 | 2024-06-05 1:34PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 49.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00016000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,393 | 71.88% |
| ELAN240719P00016000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.09 | +81.82% | 186 | 2,168 | 42.19% |
| ELAN241018P00016000 | 2024-06-07 10:05AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 2 | 199 | 38.09% |
| ELAN250117P00016000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.10 | 0.00 | - | - | 32 | 37.60% |
© 2024 Yahoo. All rights reserved.