Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00015000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 2.65 | 0.95 | 4.60 | 0.00 | - | 7 | 1,238 | 52.93% |
| ELAN240719C00015000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 2.90 | 1.10 | 3.20 | +0.12 | +4.32% | 2 | 2,284 | 62.79% |
| ELAN241018C00015000 | 2024-05-30 2:26PM EDT | 2024-10-18 | 3.45 | 1.70 | 4.10 | +0.05 | +1.47% | 20 | 2,192 | 63.38% |
| ELAN250117C00015000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | +0.17 | +4.22% | 48 | 619 | 49.37% |
| ELAN260116C00015000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 5.50 | 5.40 | 7.50 | 0.00 | - | 1 | 74 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,107 | 63.28% |
| ELAN240719P00015000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 17 | 138 | 39.45% |
| ELAN241018P00015000 | 2024-05-30 2:45PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 355 | 38.09% |
| ELAN250117P00015000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 277 | 37.94% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.