Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00013000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240719C00013000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 4.10 | 5.20 | 5.50 | 0.00 | - | 6 | 134 | 99.80% |
| ELAN241018C00013000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 1.91 | 4.10 | 7.00 | 0.00 | - | 1 | 96 | 60.94% |
| ELAN250117C00013000 | 2024-06-07 12:45PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00013000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELAN240719P00013000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELAN241018P00013000 | 2024-06-05 9:40AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELAN250117P00013000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 65 | 42.14% |
© 2024 Yahoo. All rights reserved.