Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 4.81 | 4.60 | 8.10 | 0.00 | - | 2 | 10 | 302.34% |
| ELAN240719C00012000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| ELAN241018C00012000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 5.28 | 4.60 | 8.20 | 0.00 | - | 1 | 9 | 63.48% |
| ELAN250117C00012000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| ELAN260116C00012000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00012000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 1,013 | 82.03% |
| ELAN241018P00012000 | 2024-05-23 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| ELAN250117P00012000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 376 | 45.22% |
| ELAN260116P00012000 | 2024-06-07 3:33PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.