The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00195000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EL240621C00195000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240719C00195000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240816C00195000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL241018C00195000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250117C00195000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL250321C00195000 | 2024-05-17 10:46AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00195000 | 2024-05-15 12:01PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 56.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 77.98% |
| EL240816P00195000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EL250117P00195000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 24.96% |
© 2024 Yahoo. All rights reserved.