The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00190000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 243.75% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 138.38% |
| EL240531C00190000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 59 | 90.53% |
| EL240607C00190000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 69.82% |
| EL240621C00190000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 165 | 52.73% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.40 | 0.00 | - | 11 | 108 | 44.31% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 272 | 39.21% |
| EL241018C00190000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.05 | 0.00 | - | 21 | 55 | 34.56% |
| EL250117C00190000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 2.90 | 2.75 | 2.90 | 0.00 | - | 2 | 560 | 35.78% |
| EL250620C00190000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 5.20 | 6.50 | 7.00 | 0.00 | - | - | 1 | 38.14% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 10.40 | 10.70 | 11.20 | 0.00 | - | 6 | 69 | 37.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 52.90 | 56.50 | 0.00 | - | 1 | 1 | 51.95% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 53.50 | 56.30 | 0.00 | - | 3 | 0 | 61.18% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 53.70 | 56.30 | 0.00 | - | 60 | 1 | 51.05% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 53.70 | 56.20 | 0.00 | - | 2 | 0 | 38.76% |
| EL250117P00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 61.80 | 54.00 | 56.80 | 0.00 | - | 5 | 41 | 33.41% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.