The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00185000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.65 | 0.00 | - | 45 | 1,269 | 319.53% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.92% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 84.67% |
| EL240621C00185000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 2,473 | 53.96% |
| EL240719C00185000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 1.45 | 0.05 | 0.40 | 0.00 | - | 55 | 280 | 41.46% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.70 | 0.00 | - | 2 | 794 | 38.57% |
| EL241018C00185000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 1.63 | 1.15 | 1.30 | 0.00 | - | 1 | 79 | 34.19% |
| EL250117C00185000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 4.05 | 3.20 | 3.40 | 0.00 | - | 12 | 1,358 | 35.65% |
| EL250620C00185000 | 2024-05-16 10:19AM EDT | 2025-06-20 | 8.60 | 7.30 | 7.80 | 0.00 | - | 4 | 94 | 38.14% |
| EL260116C00185000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 11.50 | 10.60 | 12.10 | 0.00 | - | 7 | 71 | 37.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 58.00 | 48.10 | 51.40 | 0.00 | - | 2 | 1 | 59.17% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 54.50 | 48.50 | 51.30 | 0.00 | - | 3 | 4 | 37.50% |
| EL250117P00185000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 58.00 | 49.60 | 52.10 | 0.00 | - | 12 | 29 | 33.01% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 12.62% |
© 2024 Yahoo. All rights reserved.